Italia markets open in 7 hours 46 minutes

UGI Corp (3U6.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
22,980,00 (0,00%)
Alla chiusura: 08:11AM CEST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202422,9822,9822,9822,9822,9850
03 mag 202422,9822,9822,9822,9822,98-
02 mag 202423,8023,8023,8023,8023,80-
30 apr 202424,0124,0124,0124,0124,01-
29 apr 202424,0124,0124,0124,0124,01-
26 apr 202424,0124,0124,0124,0124,01-
25 apr 202423,9223,9223,9223,9223,92-
24 apr 202423,9023,9023,9023,9023,90-
23 apr 202423,9023,9023,9023,9023,90-
22 apr 202423,9023,9023,9023,9023,90-
19 apr 202422,1922,1922,1922,1922,19-
18 apr 202422,1922,1922,1922,1922,19-
17 apr 202421,8821,8821,8821,8821,88-
16 apr 202421,8821,8821,8821,8821,88-
15 apr 202422,3622,3621,8821,8821,8850
12 apr 202422,5422,5422,5422,5422,54-
11 apr 202422,7322,7322,7322,7322,73-
10 apr 202423,1923,1922,7322,7322,73400
09 apr 202423,1923,1923,1923,1923,19-
08 apr 202423,2123,2123,2123,2123,21-
05 apr 202422,8322,8322,8322,8322,83-
04 apr 202422,5622,5622,5622,5622,56-
03 apr 202422,5022,5022,5022,5022,50-
02 apr 202422,5022,5022,5022,5022,50-
28 mar 202422,1822,1822,1822,1822,18-
27 mar 202422,1122,1122,1122,1122,11-
26 mar 202422,2222,2222,2222,2222,22-
25 mar 202422,2922,2922,2922,2922,29-
22 mar 202422,6322,6322,6322,6322,63-
21 mar 202422,6322,6322,6322,6322,63-
20 mar 202422,3122,3122,3122,3122,31-
19 mar 202422,3122,3122,3122,3122,31-
18 mar 202422,3122,3122,3122,3122,31-
15 mar 202422,4022,4022,1022,1022,101.000
14 mar 202423,1323,1323,1323,1323,13-
14 mar 20240.375 Dividendo
13 mar 202423,3823,3823,3823,3823,00-
12 mar 202423,5123,5123,3023,3022,93100
11 mar 202422,7422,7422,7422,7422,38-
08 mar 202422,7422,7422,7422,7422,38-
07 mar 202422,7422,7422,7422,7422,38-
06 mar 202423,0123,3923,0123,3923,01850
05 mar 202422,6422,6422,6422,6422,28-
04 mar 202422,5022,5022,5022,5022,14-
01 mar 202422,5022,5022,5022,5022,14-
29 feb 202422,5022,5022,5022,5022,14-
28 feb 202422,5022,5022,5022,5022,14-
27 feb 202421,9421,9421,9421,9421,59-
26 feb 202422,5722,5722,5722,5722,21-
23 feb 202422,6422,6422,6422,6422,28-
22 feb 202422,8422,8422,8422,8422,47-
21 feb 202422,8922,8922,8922,8922,52-
20 feb 202422,8922,8922,8922,8922,5230
19 feb 202422,4122,4122,4122,4122,05-
16 feb 202422,3622,4122,3622,4122,0590
15 feb 202421,8321,8321,8321,8321,48-
14 feb 202421,6921,6921,6921,6921,34-
13 feb 202422,2122,2122,2122,2121,85-
12 feb 202421,7921,7921,7921,7921,44-
09 feb 202421,7921,7921,7921,7921,44-
08 feb 202421,7921,7921,7921,7921,44-
07 feb 202422,3422,3422,3422,3421,98-
06 feb 202422,4422,4422,4422,4422,08-
05 feb 202422,5122,5122,5122,5122,15-
02 feb 202422,5122,5122,5122,5122,15-
01 feb 202420,7820,7820,7820,7820,45-
31 gen 202421,0421,0421,0421,0420,70-
30 gen 202421,3521,3521,3521,3521,01-
29 gen 202421,3821,3821,3821,3821,04-
26 gen 202421,0621,0621,0621,0620,72-
25 gen 202421,0421,0621,0421,0620,7270
24 gen 202420,8620,8620,8620,8620,53-
23 gen 202420,8120,8120,8120,8120,48-
22 gen 202420,3520,3520,3520,3520,02-
19 gen 202420,3520,3520,3520,3520,02-
18 gen 202420,6220,6220,6220,6220,29-
17 gen 202421,1821,1821,1821,1820,84-
16 gen 202421,9621,9621,9621,9621,61-
15 gen 202421,7621,7621,7621,7621,41-
12 gen 202421,7621,7621,7621,7621,41-
11 gen 202422,4322,4322,4322,4322,07-
10 gen 202422,4622,4622,4622,4622,10-
09 gen 202422,8822,8822,8822,8822,51-
08 gen 202422,9022,9022,9022,9022,53-
05 gen 202422,6022,6022,6022,6022,24-
04 gen 202422,5922,5922,5922,5922,23-
03 gen 202422,5922,5922,5922,5922,23-
02 gen 202422,5022,5022,5022,5022,14-
29 dic 202322,5022,5022,5022,5022,14-
28 dic 202322,5122,5122,5122,5122,15-
27 dic 202322,6122,6122,6122,6122,25-
22 dic 202321,4121,4521,4121,4521,11620
21 dic 202320,9620,9620,9620,9620,62-
20 dic 202321,1921,1921,1921,1920,85-
19 dic 202321,0721,0721,0721,0720,73-
18 dic 202321,0721,0721,0721,0720,73-
15 dic 202321,0721,0721,0721,0720,73-
14 dic 202321,0221,0221,0221,0220,68-
14 dic 20230.375 Dividendo
13 dic 202321,1521,1521,1521,1520,44-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...