Italia markets close in 4 hours 41 minutes

Laboratorios Farmaceuticos Rovi SA (41L.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
88,70+1,35 (+1,55%)
In data: 08:06AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202488,7088,7088,7088,7088,7076
03 giu 202487,3587,3587,3587,3587,35-
31 mag 202488,1588,1588,1588,1588,15-
30 mag 202487,7587,7587,7587,7587,75-
29 mag 202488,2088,2088,2088,2088,20-
28 mag 202489,3589,3589,3589,3589,35-
27 mag 202491,3091,3091,3091,3091,30-
24 mag 202489,4089,4089,4089,4089,40-
23 mag 202488,9088,9088,9088,9088,90-
22 mag 202488,2088,2088,2088,2088,20-
21 mag 202487,5587,5587,5587,5587,55-
20 mag 202486,3086,3086,3086,3086,30-
17 mag 202485,4085,4085,4085,4085,40-
16 mag 202485,7585,7585,7585,7585,75-
15 mag 202484,5584,5584,5584,5584,55-
14 mag 202484,4084,4084,4084,4084,40-
13 mag 202483,8083,8083,8083,8083,80-
10 mag 202481,6081,6081,6081,6081,60-
09 mag 202481,2081,2081,2081,2081,20-
08 mag 202482,7582,7582,7582,7582,75-
07 mag 202484,4584,4584,4584,4584,45-
06 mag 202483,0083,0083,0083,0083,00-
03 mag 202482,3082,3082,3082,3082,30-
02 mag 202483,9083,9083,9083,9083,90-
30 apr 202482,9582,9582,9582,9582,95-
29 apr 202484,8584,8584,8584,8584,85-
26 apr 202485,3585,3585,3585,3585,35-
25 apr 202479,4579,4579,4579,4579,45-
24 apr 202480,6580,6580,6580,6580,65-
23 apr 202479,6079,6079,6079,6079,60-
22 apr 202479,7079,7079,7079,7079,70-
19 apr 202478,7578,7578,7578,7578,75-
18 apr 202480,7580,7580,7580,7580,75-
17 apr 202481,2581,2581,2581,2581,25-
16 apr 202481,8581,8581,8581,8581,85-
15 apr 202482,4582,4582,4582,4582,45-
12 apr 202482,4582,4582,4582,4582,45-
11 apr 202481,5581,5581,5581,5581,55-
10 apr 202482,1082,1082,1082,1082,10-
09 apr 202482,1582,1582,1582,1582,15-
08 apr 202481,7581,7581,7581,7581,75-
05 apr 202479,8579,8579,8579,8579,85-
04 apr 202480,0580,0580,0580,0580,05-
03 apr 202481,4081,4081,4081,4081,40-
02 apr 202480,7580,7580,7580,7580,75-
28 mar 202480,5580,5580,5580,5580,55-
27 mar 202480,0080,0080,0080,0080,00-
26 mar 202480,3580,3580,3580,3580,35-
25 mar 202479,5579,5579,5579,5579,55-
22 mar 202478,4078,4078,4078,4078,40-
21 mar 202479,5079,5079,5079,5079,50-
20 mar 202479,9579,9579,9579,9579,95-
19 mar 202478,4578,4578,4578,4578,45-
18 mar 202477,8077,8077,8077,8077,80-
15 mar 202477,9077,9077,9077,9077,90-
14 mar 202478,3578,3578,3578,3578,35-
13 mar 202476,5576,5576,5576,5576,55-
12 mar 202478,9578,9578,9578,9578,95-
11 mar 202477,7077,7077,7077,7077,70-
08 mar 202478,4078,4078,4078,4078,40-
07 mar 202474,8574,8574,8574,8574,85-
06 mar 202475,2575,2575,2575,2575,25-
05 mar 202474,9574,9574,9574,9574,95-
04 mar 202475,3575,3575,3575,3575,35-
01 mar 202474,3074,3074,3074,3074,30-
29 feb 202470,7070,7070,7070,7070,70-
28 feb 202467,4067,4067,4067,4067,40-
27 feb 202470,9570,9570,9570,9570,95-
26 feb 202471,1071,1071,1071,1071,10-
23 feb 202471,7071,7071,7071,7071,70-
22 feb 202471,1071,1071,1071,1071,10-
21 feb 202470,7570,7570,7570,7570,75-
20 feb 202470,4570,4570,4570,4570,45-
19 feb 202470,2070,2070,2070,2070,20-
16 feb 202469,4069,4069,4069,4069,40-
15 feb 202469,2569,2569,2569,2569,25-
14 feb 202467,9567,9567,9567,9567,95-
13 feb 202467,3067,3067,3067,3067,30-
12 feb 202468,0068,0068,0068,0068,00-
09 feb 202466,4566,4566,4566,4566,45-
08 feb 202466,0566,0566,0566,0566,05-
07 feb 202464,9564,9564,9564,9564,95-
06 feb 202465,4065,4065,4065,4065,40-
05 feb 202463,0563,0563,0563,0563,05-
02 feb 202463,6063,6063,6063,6063,60-
01 feb 202463,6563,6563,6563,6563,65-
31 gen 202463,1563,1563,1563,1563,15-
30 gen 202461,2561,2561,2561,2561,25-
29 gen 202464,5564,5564,5564,5564,55-
26 gen 202463,6563,6563,6563,6563,65-
25 gen 202464,1064,1064,1064,1064,10-
24 gen 202464,1564,1564,1564,1564,15-
23 gen 202464,3564,3564,3564,3564,35-
22 gen 202463,6563,6563,6563,6563,65-
19 gen 202462,8562,8562,8562,8562,85-
18 gen 202462,3562,3562,3562,3562,35-
17 gen 202461,6061,6061,6061,6061,60-
16 gen 202461,6061,6061,6061,6061,60-
15 gen 202461,1561,1561,1561,1561,15-
12 gen 202461,1561,1561,1561,1561,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...