Italia markets closed

The Weir Group PLC (42W.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,04+0,12 (+0,50%)
Alla chiusura: 08:38AM CEST
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,0424,0424,0424,0424,04300
20 giu 202423,9223,9223,9223,9223,92-
19 giu 202423,9423,9423,9423,9423,94-
18 giu 202423,8223,8223,8223,8223,82-
17 giu 202423,6623,6623,6623,6623,66-
14 giu 202424,2624,2624,2624,2624,26-
13 giu 202424,5624,5624,5624,5624,56-
12 giu 202424,1825,4224,1825,4225,42120
11 giu 202424,3825,2024,3825,2025,20115
10 giu 202424,5424,5424,5424,5424,54-
07 giu 202424,2624,2624,2624,2624,26-
06 giu 202424,3224,3224,3224,3224,32-
05 giu 202424,3224,3224,3224,3224,32-
04 giu 202424,6424,6424,6424,6424,64-
03 giu 202424,8224,8224,8224,8224,82-
31 mag 202425,0825,0825,0825,0825,08-
30 mag 202424,9024,9024,9024,9024,90-
29 mag 202425,0225,0225,0225,0225,02-
28 mag 202425,1025,1025,1025,1025,10-
27 mag 202425,0625,0625,0625,0625,06-
24 mag 202424,8224,8224,8224,8224,82-
23 mag 202425,2625,2625,2625,2625,26-
22 mag 202425,5225,5225,5225,5225,52-
21 mag 202425,3425,3425,3425,3425,34-
20 mag 202424,5024,5024,5024,5024,50-
17 mag 202424,4624,4624,4624,4624,46-
16 mag 202424,4624,4624,4624,4624,46-
15 mag 202424,1624,1624,1624,1624,16-
14 mag 202424,0824,0824,0824,0824,08-
13 mag 202424,3824,3824,3824,3824,38-
10 mag 202424,3224,3224,3224,3224,32-
09 mag 202424,1024,1024,1024,1024,10-
08 mag 202423,8223,8223,8223,8223,82-
07 mag 202423,4623,4623,4623,4623,46-
06 mag 202423,3423,3423,3423,3423,34-
03 mag 202423,4023,4023,4023,4023,40-
02 mag 202423,4823,4823,4823,4823,48-
30 apr 202423,6423,6423,6423,6423,64-
29 apr 202423,3223,3223,3223,3223,32-
26 apr 202422,8822,8822,8822,8822,88-
25 apr 202423,1823,1823,1823,1823,18-
24 apr 202423,3023,3023,3023,3023,30-
23 apr 202422,9822,9822,9822,9822,98-
22 apr 202422,8022,8022,8022,8022,80-
19 apr 202422,7823,4022,7823,4023,405
18 apr 202423,0823,0823,0823,0823,08-
18 apr 20240.208 Dividendo
17 apr 202423,2423,2423,2423,2423,03-
16 apr 202423,6223,6223,6223,6223,41-
15 apr 202423,6823,6823,6823,6823,47-
12 apr 202423,7423,7423,7423,7423,53-
11 apr 202424,0424,0424,0424,0423,82-
10 apr 202424,0424,0424,0424,0423,82-
09 apr 202423,4423,4423,4423,4423,23-
08 apr 202423,7023,7023,7023,7023,49-
05 apr 202423,7023,7023,7023,7023,49-
04 apr 202423,4823,4823,4823,4823,27-
03 apr 202423,2423,2423,2423,2423,03-
02 apr 202423,4423,4423,4423,4423,23-
28 mar 202423,4023,4023,4023,4023,19-
27 mar 202423,4023,4023,4023,4023,19-
26 mar 202423,4023,4023,4023,4023,19-
25 mar 202423,6023,6023,6023,6023,39-
22 mar 202423,4023,4023,4023,4023,19-
21 mar 202423,0023,0023,0023,0022,79-
20 mar 202423,2023,2023,2023,2022,99-
19 mar 202423,2023,2023,2023,2022,99-
18 mar 202423,6023,6023,6023,6023,39-
15 mar 202423,2023,2023,2023,2022,99-
14 mar 202422,6023,4022,6023,4023,19250
13 mar 202422,4022,4022,4022,4022,20-
12 mar 202422,2022,2022,2022,2022,00-
11 mar 202422,6022,6022,6022,6022,40-
08 mar 202422,4022,4022,4022,4022,20-
07 mar 202422,4022,4022,4022,4022,20-
06 mar 202421,8021,8021,8021,8021,60-
05 mar 202421,4021,4021,4021,4021,21-
04 mar 202421,4021,4021,4021,4021,21-
01 mar 202421,4021,4021,4021,4021,21-
29 feb 202421,8021,8021,8021,8021,60-
28 feb 202421,6021,6021,6021,6021,41-
27 feb 202421,6021,6021,6021,6021,41-
26 feb 202421,6021,6021,6021,6021,41-
23 feb 202421,8021,8021,8021,8021,60-
22 feb 202421,6021,6021,6021,6021,41-
21 feb 202421,4021,4021,4021,4021,21-
20 feb 202421,6021,6021,6021,6021,41-
19 feb 202421,6021,6021,6021,6021,41-
16 feb 202421,2021,2021,2021,2021,01-
15 feb 202421,0021,0021,0021,0020,81-
14 feb 202420,8020,8020,8020,8020,61-
13 feb 202421,2021,2021,2021,2021,01-
12 feb 202421,0021,0021,0021,0020,81-
09 feb 202421,0021,0021,0021,0020,81-
08 feb 202421,0021,0021,0021,0020,81-
07 feb 202421,4021,4021,4021,4021,21-
06 feb 202420,4020,4020,4020,4020,22-
05 feb 202421,0021,0021,0021,0020,81-
02 feb 202421,2021,2021,2021,2021,01-
01 feb 202421,0021,0021,0021,0020,81-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...