Italia markets closed

Microsoft Corporation (4338.HK)

HKSE - HKSE Prezzo differito. Valuta in HKD.
Aggiungi a watchlist
1.600,000+1.600,000 (-10,36%)
Alla chiusura: 01:00PM HKT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in HKDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
13 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
12 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
11 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
07 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
06 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
05 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
04 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
03 giu 20241.600,0001.600,0001.600,0001.600,0001.600,000-
31 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
30 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
29 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
28 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
27 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
24 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
23 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
22 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
21 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
20 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
17 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
16 mag 20241.600,0001.600,0001.600,0001.600,0001.600,000-
16 mag 20240.75 Dividendo
14 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
13 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
10 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
09 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
08 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
07 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
06 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
03 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
02 mag 20241.600,0001.600,0001.600,0001.600,0001.599,250-
30 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
29 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
26 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
25 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
24 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
23 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
22 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
19 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
18 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
17 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
16 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
15 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
12 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
11 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
10 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
09 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
08 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
05 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
03 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
02 apr 20241.600,0001.600,0001.600,0001.600,0001.599,250-
28 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
27 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
26 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
25 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
22 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
21 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
20 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
19 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
18 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
15 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
14 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
13 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
12 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
11 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
08 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
07 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
06 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
05 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
04 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
01 mar 20241.600,0001.600,0001.600,0001.600,0001.599,250-
29 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
28 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
27 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
26 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
23 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
22 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
21 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
20 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
19 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
16 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
15 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
14 feb 20241.600,0001.600,0001.600,0001.600,0001.599,250-
14 feb 20240.75 Dividendo
09 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
08 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
07 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
06 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
05 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
02 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
01 feb 20241.600,0001.600,0001.600,0001.600,0001.598,500-
31 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
30 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
29 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
26 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
25 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
24 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
23 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
22 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
19 gen 20241.600,0001.600,0001.600,0001.600,0001.598,500-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...