Italia markets open in 46 minutes

TIGER SYNTH CD 1Y RATE ACTIVE (475630.KS)

KSE - KSE Prezzo differito. Valuta in KRW.
Aggiungi a watchlist
1.014.655,00+95,00 (+0,01%)
Alla chiusura: 02:54PM KST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in KRWScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 20241.014.655,001.014.660,001.014.655,001.014.655,001.014.655,0073.213
24 giu 20241.014.555,001.014.560,001.014.555,001.014.560,001.014.560,00115.867
21 giu 20241.014.445,001.014.455,001.014.445,001.014.450,001.014.450,00142.552
20 giu 20241.014.345,001.014.355,001.014.345,001.014.355,001.014.355,0024.657
19 giu 20241.014.050,001.014.060,001.014.050,001.014.060,001.014.060,00178.537
18 giu 20241.013.955,001.013.960,001.013.955,001.013.960,001.013.960,0037.637
17 giu 20241.013.855,001.013.860,001.013.855,001.013.860,001.013.860,00246.278
14 giu 20241.013.760,001.013.760,001.013.755,001.013.760,001.013.760,00188.367
13 giu 20241.013.655,001.013.660,001.013.655,001.013.660,001.013.660,0035.537
12 giu 20241.013.360,001.013.360,001.013.355,001.013.360,001.013.360,0035.076
11 giu 20241.013.260,001.013.260,001.013.255,001.013.260,001.013.260,0076.451
10 giu 20241.013.155,001.013.155,001.013.150,001.013.155,001.013.155,0048.833
07 giu 20241.013.050,001.013.050,001.013.045,001.013.050,001.013.050,0052.896
05 giu 20241.012.950,001.012.950,001.012.945,001.012.950,001.012.950,0037.893
04 giu 20241.012.645,001.012.645,001.012.640,001.012.645,001.012.645,0054.742
03 giu 20241.012.440,001.012.440,001.012.435,001.012.440,001.012.440,0038.247
31 mag 20241.012.335,001.012.335,001.012.330,001.012.335,001.012.335,0021.226
30 mag 20241.012.225,001.012.230,001.012.225,001.012.230,001.012.230,0026.108
29 mag 20241.011.930,001.011.930,001.011.925,001.011.930,001.011.930,0022.129
28 mag 20241.011.825,001.011.825,001.011.820,001.011.825,001.011.825,0030.530
27 mag 20241.011.720,001.011.725,001.011.720,001.011.725,001.011.725,0020.062
24 mag 20241.011.620,001.011.620,001.011.615,001.011.620,001.011.620,0020.009
23 mag 20241.011.510,001.011.515,001.011.510,001.011.515,001.011.515,0021.187
22 mag 20241.011.205,001.011.210,001.011.205,001.011.210,001.011.210,0031.300
21 mag 20241.011.110,001.011.110,001.011.105,001.011.110,001.011.110,0020.247
20 mag 20241.011.005,001.011.005,001.011.000,001.011.005,001.011.005,0020.610
17 mag 20241.010.900,001.010.900,001.010.895,001.010.900,001.010.900,0025.368
16 mag 20241.010.800,001.010.800,001.010.795,001.010.800,001.010.800,0031.955
14 mag 20241.010.495,001.010.495,001.010.490,001.010.495,001.010.495,0021.471
13 mag 20241.010.385,001.010.390,001.010.385,001.010.390,001.010.390,00115.230
10 mag 20241.010.180,001.010.185,001.010.180,001.010.185,001.010.185,0068.862
09 mag 20241.010.080,001.010.085,001.010.080,001.010.080,001.010.080,0026.735
08 mag 20241.009.775,001.009.780,001.009.775,001.009.780,001.009.780,0020.587
07 mag 20241.009.675,001.009.680,001.009.675,001.009.680,001.009.680,0022.078
03 mag 20241.009.575,001.009.580,001.009.575,001.009.580,001.009.580,0016.512
02 mag 20241.009.475,001.009.480,001.009.475,001.009.480,001.009.480,0019.019
30 apr 20241.009.075,001.009.080,001.009.075,001.009.080,001.009.080,0015.060
29 apr 20241.008.975,001.008.980,001.008.975,001.008.980,001.008.980,0015.398
26 apr 20241.008.775,001.008.780,001.008.775,001.008.780,001.008.780,0016.017
25 apr 20241.008.675,001.008.680,001.008.675,001.008.675,001.008.675,0017.532
24 apr 20241.008.375,001.008.380,001.008.375,001.008.380,001.008.380,0015.382
23 apr 20241.008.275,001.008.280,001.008.275,001.008.280,001.008.280,0017.105
22 apr 20241.008.175,001.008.180,001.008.175,001.008.180,001.008.180,0016.403
19 apr 20241.008.075,001.008.080,001.008.075,001.008.080,001.008.080,0020.925
18 apr 20241.007.975,001.007.980,001.007.975,001.007.980,001.007.980,0034.312
17 apr 20241.007.680,001.007.685,001.007.680,001.007.685,001.007.685,0026.550
16 apr 20241.007.585,001.007.590,001.007.585,001.007.590,001.007.590,0024.080
15 apr 20241.007.485,001.007.490,001.007.485,001.007.490,001.007.490,0026.724
12 apr 20241.007.385,001.007.390,001.007.385,001.007.390,001.007.390,0032.292
11 apr 20241.007.290,001.007.295,001.007.290,001.007.290,001.007.290,0031.422
09 apr 20241.006.995,001.007.000,001.006.995,001.007.000,001.007.000,0033.488
08 apr 20241.006.895,001.006.900,001.006.895,001.006.900,001.006.900,0031.053
05 apr 20241.006.700,001.006.705,001.006.700,001.006.705,001.006.705,0025.689
04 apr 20241.006.600,001.006.605,001.006.600,001.006.605,001.006.605,0057.859
03 apr 20241.006.310,001.006.310,001.006.305,001.006.310,001.006.310,0024.074
02 apr 20241.006.205,001.006.210,001.006.205,001.006.210,001.006.210,0025.889
01 apr 20241.006.110,001.006.115,001.006.110,001.006.115,001.006.115,0036.641
29 mar 20241.006.015,001.006.015,001.006.010,001.006.015,001.006.015,0037.557
28 mar 20241.005.910,001.005.915,001.005.910,001.005.915,001.005.915,0048.454
27 mar 20241.005.610,001.005.615,001.005.610,001.005.615,001.005.615,0045.668
26 mar 20241.005.530,001.005.530,001.005.525,001.005.530,001.005.530,0045.297
25 mar 20241.005.415,001.005.415,001.005.410,001.005.415,001.005.415,0043.518
22 mar 20241.005.310,001.005.315,001.005.310,001.005.315,001.005.315,0045.010
21 mar 20241.005.210,001.005.215,001.005.210,001.005.215,001.005.215,0047.982
20 mar 20241.004.910,001.004.915,001.004.910,001.004.915,001.004.915,0046.957
19 mar 20241.004.810,001.004.815,001.004.810,001.004.810,001.004.810,0046.074
18 mar 20241.004.715,001.004.715,001.004.710,001.004.715,001.004.715,0047.067
15 mar 20241.004.610,001.004.615,001.004.610,001.004.615,001.004.615,0044.464
14 mar 20241.004.510,001.004.515,001.004.510,001.004.515,001.004.515,0047.048
13 mar 20241.004.215,001.004.220,001.004.215,001.004.220,001.004.220,0053.235
12 mar 20241.004.120,001.004.120,001.004.115,001.004.120,001.004.120,0044.267
11 mar 20241.004.020,001.004.020,001.004.015,001.004.020,001.004.020,0052.510
08 mar 20241.003.910,001.003.915,001.003.910,001.003.915,001.003.915,0065.286
07 mar 20241.003.825,001.003.830,001.003.825,001.003.830,001.003.830,0068.734
06 mar 20241.003.515,001.003.520,001.003.515,001.003.520,001.003.520,0054.225
05 mar 20241.003.420,001.003.420,001.003.415,001.003.420,001.003.420,0062.191
04 mar 20241.003.320,001.003.320,001.003.315,001.003.320,001.003.320,0057.323
29 feb 20241.003.230,001.003.230,001.003.225,001.003.230,001.003.230,0065.372
28 feb 20241.003.115,001.003.120,001.003.115,001.003.120,001.003.120,0071.512
27 feb 20241.002.720,001.002.720,001.002.715,001.002.720,001.002.720,0054.433
26 feb 20241.002.625,001.002.625,001.002.620,001.002.625,001.002.625,0054.495
23 feb 20241.002.515,001.002.515,001.002.510,001.002.515,001.002.515,0061.451
22 feb 20241.002.415,001.002.415,001.002.405,001.002.410,001.002.410,0052.835
21 feb 20241.002.115,001.002.115,001.002.105,001.002.115,001.002.115,0040.832
20 feb 20241.002.015,001.002.015,001.002.005,001.002.015,001.002.015,0042.306
19 feb 20241.001.915,001.001.915,001.001.905,001.001.915,001.001.915,0038.758
16 feb 20241.001.815,001.001.815,001.001.805,001.001.815,001.001.815,0043.580
15 feb 20241.001.715,001.001.715,001.001.705,001.001.715,001.001.715,0028.185
14 feb 20241.001.410,001.001.415,001.001.405,001.001.415,001.001.415,0021.906
13 feb 20241.001.310,001.001.315,001.001.305,001.001.315,001.001.315,0040.277
08 feb 20241.001.210,001.001.215,001.001.205,001.001.215,001.001.215,0052.002
07 feb 20241.001.110,001.001.115,001.001.105,001.001.115,001.001.115,0036.145
06 feb 20241.000.650,001.000.650,001.000.645,001.000.650,001.000.650,0051.890
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.