Italia markets closed

Kingman Minerals Ltd (47A1.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,00000,0000 (-100,00%)
Alla chiusura: 04:13PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20240,04000,04000,04000,04000,0400-
13 giu 20240,03950,03950,03950,03950,0395-
12 giu 20240,03800,03950,03800,03950,0395-
11 giu 20240,03950,04000,03650,04000,0400-
10 giu 20240,03950,03950,03650,03950,0395-
07 giu 20240,04850,04850,03950,03950,0395-
06 giu 20240,04550,04550,03950,03950,0395-
05 giu 20240,04550,04550,03950,03950,0395-
04 giu 20240,04550,04550,03950,03950,0395-
03 giu 20240,04300,04300,04300,04300,0430-
31 mag 20240,03800,03800,02950,02950,0295-
30 mag 20240,04150,04150,02950,02950,0295-
29 mag 20240,04350,04350,02950,02950,0295-
28 mag 20240,04850,04850,02950,02950,0295-
27 mag 20240,04850,04850,02950,02950,0295-
24 mag 20240,04850,04850,03200,03200,0320-
23 mag 20240,04850,04850,03500,03500,0350-
22 mag 20240,04850,04850,03550,03550,0355-
21 mag 20240,04850,04850,03550,03550,0355-
20 mag 20240,04850,04850,04850,04850,0485-
17 mag 20240,04800,04800,03550,03550,0355-
16 mag 20240,04800,04800,03850,03850,0385-
15 mag 20240,04850,04850,03850,03850,0385-
14 mag 20240,04850,04850,03950,03950,0395-
13 mag 20240,04850,04850,03950,04000,0400-
10 mag 20240,04850,04850,04850,04850,0485-
09 mag 20240,04850,04850,04000,04000,0400-
08 mag 20240,04850,04850,04000,04000,0400-
07 mag 20240,04850,04850,04850,04850,0485-
06 mag 20240,04850,04850,03950,03950,0395-
03 mag 20240,04850,04850,03950,03950,0395-
02 mag 20240,04850,04850,03950,03950,0395-
30 apr 20240,04850,04850,03950,03950,0395-
29 apr 20240,04850,04850,03950,03950,0395-
26 apr 20240,04850,04850,03950,03950,0395-
25 apr 20240,04850,04850,03950,03950,0395-
24 apr 20240,04850,04850,03950,03950,0395-
23 apr 20240,04800,04800,04800,04800,0480-
22 apr 20240,04800,04800,03900,03900,0390-
19 apr 20240,04850,04850,03900,03900,0390-
18 apr 20240,04850,04850,04050,04050,0405-
17 apr 20240,04850,04850,04350,04350,0435-
16 apr 20240,05550,05550,04850,04850,0485-
15 apr 20240,05550,05550,04850,04850,0485-
12 apr 20240,05550,05550,04850,04850,0485-
11 apr 20240,05550,05550,04850,04850,0485-
10 apr 20240,05500,05500,04850,04850,0485-
09 apr 20240,04900,04900,04850,04850,0485-
08 apr 20240,04900,04900,04850,04850,0485-
05 apr 20240,04900,04900,04850,04850,0485-
04 apr 20240,04950,04950,04300,04300,0430-
03 apr 20240,04950,04950,04300,04300,0430-
02 apr 20240,04950,04950,04950,04950,0495-
28 mar 20240,04750,04750,04300,04300,0430-
27 mar 20240,04750,04750,04250,04250,0425-
26 mar 20240,04750,04750,04300,04300,0430-
25 mar 20240,04750,04750,04250,04250,0425-
22 mar 20240,04750,04750,04250,04250,0425-
21 mar 20240,04750,04750,04000,04250,0425-
20 mar 20240,04750,04750,04000,04100,0410-
19 mar 20240,04750,04750,04000,04000,0400-
18 mar 20240,04750,04750,04750,04750,0475-
15 mar 20240,04750,04750,04750,04750,0475-
14 mar 20240,04750,04750,04750,04750,0475-
13 mar 20240,04750,04750,04750,04750,0475-
12 mar 20240,04750,04750,04750,04750,0475-
11 mar 20240,04750,04750,04750,04750,0475-
08 mar 20240,04750,04750,04750,04750,0475-
07 mar 20240,04750,04750,04750,04750,04755.555
06 mar 20240,04750,04750,04250,04250,0425-
05 mar 20240,04750,04750,04250,04250,0425-
04 mar 20240,04750,04750,04250,04250,0425-
01 mar 20240,04750,04750,04750,04750,0475-
29 feb 20240,04750,04750,04750,04750,0475-
28 feb 20240,04750,04750,04750,04750,0475-
27 feb 20240,04750,04750,04300,04300,0430-
26 feb 20240,04750,04750,04750,04750,0475-
23 feb 20240,04750,04750,04750,04750,0475-
22 feb 20240,04750,04750,04100,04100,0410-
21 feb 20240,04750,04750,04750,04750,0475-
20 feb 20240,04400,04400,04350,04350,0435-
19 feb 20240,04350,04350,04350,04350,04351.000
16 feb 20240,05900,05900,04350,04350,0435-
15 feb 20240,05900,05900,04400,04400,0440-
14 feb 20240,05000,05000,05000,05000,0500-
13 feb 20240,04350,04350,04350,04350,0435-
12 feb 20240,04650,04650,04050,04350,0435-
09 feb 20240,05000,05000,03400,03850,0385-
08 feb 20240,04350,05000,03600,03600,0360-
07 feb 20240,05900,05900,04350,04350,0435-
06 feb 20240,05900,05900,04350,04350,0435-
05 feb 20240,05900,05900,05350,05350,0535-
02 feb 20240,05900,05900,05300,05300,0530-
01 feb 20240,05900,05900,05900,05900,0590-
31 gen 20240,05900,05900,05300,05300,0530-
30 gen 20240,05900,05900,05350,05350,0535-
29 gen 20240,05900,05900,05400,05400,0540-
26 gen 20240,07350,07350,05700,05700,0570-
25 gen 20240,07050,07050,05700,05700,0570-
24 gen 20240,07100,07100,05650,05650,0565-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...