Italia markets closed

Mutto Optronics Corporation (4950.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
6,660,00 (0,00%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20246,666,666,666,666,66-
25 apr 20246,666,666,666,666,66-
24 apr 20246,666,666,666,666,66-
23 apr 20246,666,666,666,666,66-
22 apr 20246,666,666,666,666,66-
19 apr 20246,666,666,666,666,66-
18 apr 20246,666,666,666,666,66-
17 apr 20246,666,666,666,666,66-
16 apr 20246,666,666,666,666,66-
15 apr 20246,666,666,666,666,66-
12 apr 20246,666,666,666,666,66-
11 apr 20246,666,666,666,666,66-
10 apr 20246,666,666,666,666,66-
09 apr 20246,666,666,666,666,66-
08 apr 20246,666,666,666,666,66-
03 apr 20246,666,666,666,666,66-
02 apr 20246,666,666,666,666,66-
01 apr 20246,666,666,666,666,66-
29 mar 20246,666,666,666,666,66-
28 mar 20246,666,666,666,666,66-
27 mar 20246,666,666,666,666,66-
26 mar 20246,666,666,666,666,66-
25 mar 20246,666,666,666,666,66-
22 mar 20246,666,666,666,666,66-
21 mar 20246,666,666,666,666,66-
20 mar 20246,666,666,666,666,66-
19 mar 20246,666,666,666,666,66-
18 mar 20246,666,666,666,666,66-
15 mar 20246,666,666,666,666,66-
14 mar 20246,666,666,666,666,66-
13 mar 20246,666,666,666,666,66-
12 mar 20246,666,666,666,666,66-
11 mar 20246,666,666,666,666,66-
08 mar 20246,666,666,666,666,66-
07 mar 20246,666,666,666,666,66-
06 mar 20246,666,666,666,666,66-
05 mar 20246,666,666,666,666,66-
04 mar 20246,666,666,666,666,66-
01 mar 20246,666,666,666,666,66-
29 feb 20246,666,666,666,666,66-
27 feb 20246,666,666,666,666,66-
26 feb 20246,666,666,666,666,66-
23 feb 20246,666,666,666,666,66-
22 feb 20246,666,666,666,666,66-
21 feb 20246,666,666,666,666,66-
20 feb 20246,666,666,666,666,66-
19 feb 20246,666,666,666,666,66-
16 feb 20246,666,666,666,666,66-
15 feb 20246,666,666,666,666,66-
05 feb 20246,666,666,666,666,66-
02 feb 20246,666,666,666,666,66-
01 feb 20246,666,666,666,666,66-
31 gen 20246,666,666,666,666,66-
30 gen 20246,666,666,666,666,66-
29 gen 20246,666,666,666,666,66-
26 gen 20246,666,666,666,666,66-
25 gen 20246,666,666,666,666,66-
24 gen 20246,666,666,666,666,66-
23 gen 20246,666,666,666,666,66-
22 gen 20246,666,666,666,666,66-
19 gen 20246,666,666,666,666,66-
18 gen 20246,666,666,666,666,66-
17 gen 20246,666,666,666,666,66-
16 gen 20246,666,666,666,666,66-
15 gen 20246,666,666,666,666,66-
12 gen 20246,666,666,666,666,66-
11 gen 20246,666,666,666,666,66-
10 gen 20246,666,666,666,666,66-
09 gen 20246,666,666,666,666,66-
08 gen 20246,666,666,666,666,66-
05 gen 20246,666,666,666,666,66-
04 gen 20246,666,666,666,666,66-
03 gen 20246,666,666,666,666,66-
02 gen 20246,666,666,666,666,66-
29 dic 20236,666,666,666,666,66-
28 dic 20236,666,666,666,666,66-
27 dic 20236,666,666,666,666,66-
26 dic 20236,666,666,666,666,66-
25 dic 20236,666,666,666,666,66-
22 dic 20236,666,666,666,666,66-
21 dic 20236,666,666,666,666,66-
20 dic 20236,666,666,666,666,66-
19 dic 20236,666,666,666,666,66-
18 dic 20236,666,666,666,666,66-
15 dic 20236,666,666,666,666,66-
14 dic 20236,666,666,666,666,66-
13 dic 20236,666,666,666,666,66-
12 dic 20236,666,666,666,666,66-
11 dic 20236,666,666,666,666,66-
08 dic 20236,666,666,666,666,66-
07 dic 20236,666,666,666,666,66-
06 dic 20236,666,666,666,666,66-
05 dic 20236,666,666,666,666,66-
04 dic 20236,666,666,666,666,66-
01 dic 20236,666,666,666,666,66-
30 nov 20236,666,666,666,666,66-
29 nov 20236,666,666,666,666,66-
28 nov 20236,666,666,666,666,66-
27 nov 20236,666,666,666,666,66-
24 nov 20236,666,666,666,666,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...