Italia markets closed

Litemax Electronics Inc. (4995.TWO)

Taipei Exchange - Taipei Exchange Prezzo differito. Valuta in TWD.
Aggiungi a watchlist
57,60+0,40 (+0,70%)
Alla chiusura: 01:30PM CST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in TWDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202457,5059,7057,5057,6057,60315.000
25 apr 202456,7057,3056,0057,2057,20162.000
24 apr 202456,7056,7055,0056,6056,60132.000
23 apr 202458,5058,5055,6056,0056,00129.000
22 apr 202455,0057,6054,3056,8056,80362.000
19 apr 202455,6055,6052,4055,2055,20305.000
18 apr 202455,4056,5053,6055,6055,60240.000
17 apr 202452,9056,4052,9055,4055,40567.000
16 apr 202450,3052,3050,0051,9051,90380.000
15 apr 202450,2050,4050,2050,3050,3037.000
12 apr 202450,6050,7050,5050,5050,5054.000
11 apr 202450,8050,8050,4050,7050,7023.000
10 apr 202450,6050,8050,6050,6050,6032.000
09 apr 202450,3050,7050,3050,6050,6069.000
08 apr 202450,4050,5050,3050,3050,3028.000
03 apr 202450,5050,5050,2050,3050,3038.000
02 apr 202450,4050,6050,4050,5050,5034.000
01 apr 202450,6050,6050,3050,4050,4027.000
29 mar 202450,8050,8050,3050,3050,3027.000
28 mar 202450,7050,7050,4050,6050,6044.000
27 mar 202450,4050,6050,4050,4050,4018.000
26 mar 202450,7051,0050,1050,4050,4077.000
25 mar 202451,0051,0050,7050,9050,9043.000
22 mar 202451,0051,1050,8050,9050,9061.000
21 mar 202451,4051,4050,5051,1051,1078.000
20 mar 202450,6050,6050,6050,6050,60-
19 mar 202450,6051,0050,0050,6050,6091.000
18 mar 202449,6549,6549,6549,6549,65-
15 mar 202449,5049,8049,4549,6549,6539.000
14 mar 202448,9549,3548,9549,0549,0535.000
13 mar 202449,2549,5048,9549,0549,0560.000
12 mar 202449,0549,2049,0549,1049,1037.000
11 mar 202449,0049,0548,4548,7048,70121.000
08 mar 202449,5049,7049,0549,0549,05127.000
07 mar 202450,5050,5049,9550,0050,0068.000
06 mar 202450,3050,4049,7050,0050,00136.000
05 mar 202450,4050,5049,9050,1050,1067.000
04 mar 202449,9550,6049,9050,4050,40167.000
01 mar 202450,2050,3049,5549,9549,9580.000
29 feb 202450,0050,0049,4049,8049,80140.000
27 feb 202451,0051,0049,0549,2549,25261.000
26 feb 202447,8050,6047,6049,2549,25115.000
23 feb 202448,0048,0047,5047,8547,8582.000
22 feb 202447,3547,7547,0547,5547,55126.000
21 feb 202447,3047,6047,3047,3547,3555.000
20 feb 202447,2547,3547,0047,2547,2531.000
19 feb 202446,7547,2546,5547,2547,2546.000
16 feb 202446,6046,6046,3046,5046,5066.000
15 feb 202446,8047,0546,0546,5546,5557.000
05 feb 202447,4047,4046,5046,6046,6038.000
02 feb 202447,6547,6547,0547,0547,058.000
01 feb 202446,8046,8046,0046,3046,3028.000
31 gen 202446,9046,9546,8046,8046,8024.000
30 gen 202447,1547,1546,9046,9046,9015.000
29 gen 202447,1047,2047,0047,1547,1518.000
26 gen 202447,8047,8047,3047,3547,3518.000
25 gen 202447,3547,4047,3547,3547,359.000
24 gen 202447,7047,7047,2047,2547,2516.000
23 gen 202446,6047,7546,6047,4047,4024.000
22 gen 202446,5046,8046,4546,8046,8030.000
19 gen 202447,1047,4546,8046,8046,8013.000
18 gen 202446,5047,1046,5046,6546,6545.000
17 gen 202446,9046,9046,6046,6046,6013.000
16 gen 202447,1047,1046,9046,9046,9027.000
15 gen 202447,6547,6546,9047,3047,3069.000
12 gen 202447,3047,3047,2047,2047,2019.000
11 gen 202447,3047,3047,3047,3047,3019.000
10 gen 202447,9547,9547,2547,2547,2523.000
09 gen 202448,1548,1547,5047,5047,5018.000
08 gen 202448,1548,1547,6047,7047,7026.000
05 gen 202447,7047,7547,6047,7047,7014.000
04 gen 202447,8047,9547,6047,6047,6023.000
03 gen 202447,7547,8047,5047,8047,8014.000
02 gen 202447,5047,8047,5047,6047,6020.000
29 dic 202347,7547,7547,4047,4047,4018.000
28 dic 202347,5047,7047,3047,4047,4040.000
27 dic 202347,5047,5047,2547,2547,2537.000
26 dic 202347,2047,3047,2047,2547,2514.000
25 dic 202347,3047,3047,1547,3047,3023.000
22 dic 202347,3047,3047,2047,2047,2010.000
21 dic 202347,2047,2547,1547,1547,1516.000
20 dic 202347,0047,5047,0047,1547,1517.000
19 dic 202347,2547,2547,0047,0547,057.000
18 dic 202347,1547,5047,1047,2547,2522.000
15 dic 202347,0047,3046,8047,1047,1043.000
14 dic 202347,8047,8046,9547,0047,0028.000
13 dic 202347,0047,0046,8046,9546,9555.000
12 dic 202347,4547,4546,8547,2547,2528.000
11 dic 202347,3047,3047,1547,2547,2526.000
08 dic 202347,3047,5546,5547,2547,2540.000
07 dic 202347,5547,5547,3047,2547,2532.000
06 dic 202347,2047,3046,9047,2547,2592.000
05 dic 202347,2047,2047,0547,1047,1015.000
04 dic 202347,4547,5047,2047,2547,2544.000
01 dic 202348,1048,1047,4047,4047,4020.000
30 nov 202347,5047,5047,3047,4547,4527.000
29 nov 202347,6547,9047,5047,5047,5052.000
28 nov 202347,5047,7047,5047,6047,6032.000
27 nov 202348,0048,0047,5047,5047,5031.000
24 nov 202347,4547,9547,4547,7047,7048.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...