Italia markets close in 2 hours 2 minutes

American Airlines Group Inc. (4AAL.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,85-0,21 (-1,51%)
In data: 09:09AM CEST. Mercato aperto.
Periodo di tempo:
20 mag 2023 - 20 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202413,7313,7313,7313,7313,73-
16 mag 202413,5713,5713,5713,5713,57-
15 mag 202413,8513,8513,8513,8513,85-
14 mag 202414,0614,0614,0614,0614,06-
13 mag 202413,9113,9113,9113,9113,91-
10 mag 202413,3513,3513,3513,3513,35-
09 mag 202413,4813,4813,4813,4813,48-
08 mag 202413,4213,4213,4213,4213,42-
07 mag 202413,3013,3013,3013,3013,30-
06 mag 202413,2313,2313,2313,2313,23-
03 mag 202412,7612,7612,7612,7612,76-
02 mag 202412,8712,8712,8712,8712,87-
30 apr 202412,8312,8312,8312,8312,83-
29 apr 202412,8712,8712,8712,8712,87-
26 apr 202412,8112,8112,8112,8112,81-
25 apr 202412,9112,9112,9112,9112,91-
24 apr 202413,1413,1413,1413,1413,14-
23 apr 202413,3613,3613,3613,3613,36-
22 apr 202413,4413,4413,4413,4413,44-
19 apr 202413,3513,3513,3513,3513,35-
18 apr 202413,3613,3613,3613,3613,36-
17 apr 202412,6712,6712,6712,6712,67-
16 apr 202412,2412,2412,2412,2312,2375
15 apr 202412,2912,2912,2912,2912,29-
12 apr 202412,3812,3812,3812,3812,38-
11 apr 202412,7212,7212,7212,7212,72-
10 apr 202412,8812,8812,8812,8812,88-
09 apr 202412,8312,8312,8312,8312,83-
08 apr 202412,9512,9512,9512,9512,95-
05 apr 202412,7412,7412,7412,7412,74-
04 apr 202413,0813,0813,0813,0813,08-
03 apr 202413,3513,4913,3513,1813,18412
02 apr 202413,5113,5113,5113,5113,51-
28 mar 202414,2014,2014,2014,2014,20-
27 mar 202413,9713,9713,9713,9713,97-
26 mar 202413,8213,8213,8213,8213,82-
25 mar 202413,7013,7013,7013,7013,70-
22 mar 202413,6513,6513,6513,6513,65-
21 mar 202413,4913,4913,4913,4913,49-
20 mar 202412,8912,8912,8913,1913,19200
19 mar 202412,8612,8612,8612,8612,86-
18 mar 202412,9612,9612,9612,9612,9652
15 mar 202412,8312,8312,8312,8312,83-
14 mar 202412,7912,7912,7912,7912,79-
13 mar 202412,9112,9112,9112,9112,91-
12 mar 202412,8312,8312,8312,8312,83-
11 mar 202413,3813,3813,3813,3813,38-
08 mar 202413,5113,5113,5113,5113,51-
07 mar 202413,6213,6213,6213,6213,62-
06 mar 202413,6113,6113,6113,6113,61-
05 mar 202413,2313,2313,2313,2313,23-
04 mar 202414,4614,7814,4613,9713,97645
01 mar 202414,2814,2814,2814,2814,28-
29 feb 202414,4414,4414,4414,4414,44-
28 feb 202414,2814,2814,2814,2814,28-
27 feb 202414,3014,3014,2814,4214,42149
26 feb 202414,2314,2314,2314,2314,23-
23 feb 202414,0114,0114,0114,0214,02250
22 feb 202414,0114,0114,0114,0114,01-
21 feb 202413,6913,6913,6913,6913,69-
20 feb 202413,5313,5313,5313,5313,53-
19 feb 202413,7513,7513,7513,7513,75-
16 feb 202413,7613,7613,7613,7613,76-
15 feb 202413,9313,9313,9313,9313,93-
14 feb 202413,2013,6513,2013,8213,82240
13 feb 202413,6313,6313,6313,6313,63-
12 feb 202413,8213,8213,8213,8213,82-
09 feb 202413,6913,6913,6913,6913,69-
08 feb 202413,6713,6713,6713,6713,67-
07 feb 202413,7413,7413,7413,7213,72450
06 feb 202413,7813,7813,7813,7813,78-
05 feb 202413,3713,3713,3713,3713,37-
02 feb 202413,5213,5213,5213,5213,52-
01 feb 202412,8912,8912,8912,8912,89-
31 gen 202413,5713,5713,3013,3613,36450
30 gen 202413,5013,5013,5013,5013,50-
29 gen 202413,8113,8113,8113,8113,81-
26 gen 202414,1414,2314,1413,9113,91228
25 gen 202413,7413,7413,7413,9213,9240
24 gen 2024------
23 gen 2024------
22 gen 202412,4412,7212,4412,6412,64730
19 gen 202412,4212,4212,4212,4212,42-
18 gen 202412,0912,0912,0912,0912,09-
17 gen 202411,9911,9911,9911,9911,99-
16 gen 202411,9311,9311,9311,9311,93-
15 gen 202412,1012,1012,1012,1012,10-
12 gen 202412,2912,2912,2912,2912,29-
11 gen 202413,1513,1513,1513,1513,15-
10 gen 202413,1313,1313,1313,1313,13-
09 gen 202413,2713,2713,2713,2713,27-
08 gen 202413,1013,1013,1013,1013,10-
05 gen 202412,3012,3012,3012,3012,30-
04 gen 202412,0412,0412,0412,0412,04-
03 gen 202411,9111,9111,9111,9111,91-
02 gen 202412,3412,3412,3412,3412,34-
29 dic 202312,6612,6612,6612,6612,66-
28 dic 202312,5912,5912,5912,5912,59-
27 dic 202312,5612,5612,5612,5612,56-
22 dic 202312,9812,9812,9812,9812,98-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...