Italia markets close in 2 hours 59 minutes

Ameresco Inc (4AM.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,90+0,96 (+3,85%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202425,9025,9025,9025,9025,9010
09 mag 202424,9424,9424,9424,9424,94-
08 mag 202420,6220,6220,6220,6220,62-
07 mag 202421,0221,0221,0221,0221,02-
06 mag 202420,7620,7620,7620,7620,76-
03 mag 202419,9519,9519,9519,9519,95-
02 mag 202418,9318,9318,9318,9318,93-
30 apr 202420,2020,2020,2020,2020,20-
29 apr 202419,9919,9919,9919,9919,99-
26 apr 202419,4719,4719,4719,4719,47-
25 apr 202419,6419,6419,6419,6419,64-
24 apr 202419,4019,4019,4019,4019,40-
23 apr 202417,8317,8317,8317,8317,83-
22 apr 202417,5717,5717,5717,5717,57-
19 apr 202417,2517,2517,2517,2517,25-
18 apr 202417,4017,4017,4017,4017,40-
17 apr 202418,2018,2018,2018,2018,20-
16 apr 202418,8018,8018,8018,8018,80-
15 apr 202419,6019,6019,6019,6019,60-
12 apr 202421,0621,0621,0621,0621,06-
11 apr 202421,4221,4221,4221,4221,42-
10 apr 202422,1422,1422,1422,1422,14-
09 apr 202421,0021,0021,0021,0021,00-
08 apr 202420,6620,6620,6620,6620,66-
05 apr 202421,0021,0021,0021,0021,00-
04 apr 202421,6021,6021,6021,6021,60-
03 apr 202422,0022,0022,0022,0022,00-
02 apr 202423,1823,1823,1823,1823,18-
28 mar 202420,9520,9520,9520,9520,95-
27 mar 202418,9818,9818,9818,9818,98-
26 mar 202417,8617,8617,8617,8617,86-
25 mar 202418,1418,1418,1418,1418,14-
22 mar 202418,7218,7218,7218,7218,72-
21 mar 202418,3418,3418,3418,3418,34-
20 mar 202418,2618,2618,2618,2618,26-
19 mar 202419,2619,2619,2619,2619,26-
18 mar 202419,5219,5219,5219,5219,52-
15 mar 202418,4418,4418,4418,4418,44-
14 mar 202418,7818,7818,7818,7818,78-
13 mar 202418,9418,9418,9418,9418,94-
12 mar 202419,3819,3819,3819,3819,38-
11 mar 202419,2019,2019,2019,2019,20-
08 mar 202418,4618,4618,4618,4618,46-
07 mar 202417,8817,8817,8817,8817,88-
06 mar 202416,9216,9216,9216,9216,92-
05 mar 202416,5816,5816,5816,5816,58-
04 mar 202417,7617,7617,7617,7617,76-
01 mar 202419,3219,3219,3219,3219,32-
29 feb 202421,6521,6521,6521,6521,65-
28 feb 202418,6618,6618,6618,6618,66-
27 feb 202417,9017,9017,9017,9017,90-
26 feb 202418,6218,6218,6218,6218,62-
23 feb 202418,8218,8218,8218,8218,82-
22 feb 202420,5020,5020,5020,5020,50-
21 feb 202420,8520,8520,8520,8520,85-
20 feb 202421,2021,2021,2021,2021,20-
19 feb 202421,2521,2521,2521,2521,25-
16 feb 202422,2022,2022,2022,2022,20-
15 feb 202422,0022,0022,0022,0022,00-
14 feb 202420,4020,4020,4020,4020,40-
13 feb 202423,0523,0523,0523,0523,05-
12 feb 202421,1021,1021,1021,1021,10-
09 feb 202420,7020,7020,7020,7020,70-
08 feb 202420,3020,3020,3020,3020,30-
07 feb 202419,8819,8819,8819,8819,88-
06 feb 202418,7018,7018,7018,7018,70-
05 feb 202419,4619,4619,4619,4619,46-
02 feb 202419,9219,9219,9219,9219,92-
01 feb 202418,8218,8218,8218,8218,82-
31 gen 202419,6019,6019,6019,6019,60-
30 gen 202420,9520,9520,9520,9520,95-
29 gen 202420,2520,2520,2520,2520,25-
26 gen 202421,1521,1521,1521,1521,15-
25 gen 202420,2020,2020,2020,2020,20-
24 gen 202421,6521,6521,6521,6521,65-
23 gen 202420,9020,9020,9020,9020,90-
22 gen 202419,8619,8619,8619,8619,86-
19 gen 202419,6419,6419,6419,6419,64-
18 gen 202419,6219,6219,6219,6219,62-
17 gen 202421,6521,6521,6521,6521,65-
16 gen 202423,6523,6523,6523,6523,65-
15 gen 202423,5023,5023,5023,5023,50-
12 gen 202423,5023,5023,5023,5023,50-
11 gen 202424,2524,2524,2524,2524,25-
10 gen 202425,0025,0025,0025,0025,00-
09 gen 202426,3026,3026,3026,3026,30-
08 gen 202425,9025,9025,9025,9025,90-
05 gen 202426,5026,5026,5026,5026,50-
04 gen 202426,8526,8526,8526,8526,85-
03 gen 202428,4528,4528,4528,4528,45-
02 gen 202428,5528,5528,5528,5528,55-
29 dic 202329,2529,2528,9028,9028,90-
28 dic 202328,9028,9028,9028,9028,90-
27 dic 202329,1529,1529,1529,1529,15-
22 dic 202328,3028,3028,3028,3028,30-
21 dic 202327,9027,9027,9027,9027,90-
20 dic 202330,0030,0030,0030,0030,00-
19 dic 202329,1029,1029,1029,1029,10-
18 dic 202330,9030,9030,9030,9030,90-
15 dic 202333,1033,1033,1033,1033,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...