Italia markets closed

AMERICAN TOWER REIT (4AMT.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
172,14-10,34 (-5,67%)
Alla chiusura: 02:56PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024181,84181,84181,84181,84181,84-
20 giu 2024180,44180,44180,44180,44180,44-
19 giu 2024179,08179,08179,08179,08179,08-
18 giu 2024181,40181,40181,40181,40181,40-
17 giu 2024181,28181,28181,28181,28181,28-
14 giu 2024184,18184,18184,18184,18184,18-
14 giu 20241.50498 Dividendo
13 giu 2024180,22180,22180,22180,22178,72-
12 giu 2024180,30180,30180,30180,30178,79-
11 giu 2024182,48182,48182,48182,48180,96-
10 giu 2024180,80180,80180,80180,80179,29-
07 giu 2024179,94179,94179,94179,94178,44-
06 giu 2024181,92181,92181,92181,92180,40-
05 giu 2024182,76182,76182,76182,76181,23-
04 giu 2024182,28182,28182,28182,28180,76-
03 giu 2024181,56181,56181,56181,56180,04-
31 mag 2024179,94179,94179,94179,94178,44-
30 mag 2024173,72173,72173,72173,72172,27-
29 mag 2024171,50171,50171,50171,50170,07-
28 mag 2024171,68171,68171,68171,68170,25-
27 mag 2024170,24170,24170,24170,24168,82-
24 mag 2024171,74171,74171,74171,74170,31-
23 mag 2024175,26175,26175,26175,26173,80-
22 mag 2024177,26177,26177,26177,26175,78-
21 mag 2024176,54176,54176,54176,54175,07-
20 mag 2024178,64178,64178,64178,64177,15-
17 mag 2024178,82178,82178,82178,82177,33-
16 mag 2024180,04180,04180,04180,04178,54-
15 mag 2024177,88177,88177,88177,88176,39-
14 mag 2024172,00172,00172,00172,00170,56-
13 mag 2024172,14172,14172,14170,22168,8058
10 mag 2024171,26171,26171,26171,26169,83-
09 mag 2024173,44173,44173,44173,44171,99-
08 mag 2024168,06168,06168,06168,06166,66-
07 mag 2024167,86167,86167,86167,86166,46-
06 mag 2024165,60165,60165,60165,60164,22-
03 mag 2024168,82168,82168,82168,82167,41-
02 mag 2024165,62165,62165,62165,62164,24-
30 apr 2024161,84161,84161,84161,84160,49-
29 apr 2024162,36162,36162,36162,36161,00-
26 apr 2024161,96161,96161,96161,96160,61-
25 apr 2024161,06161,06161,06161,06159,72-
24 apr 2024162,88162,88162,88162,88161,52-
23 apr 2024164,14164,14164,14164,14162,77-
22 apr 2024161,82161,82161,82161,82160,47-
19 apr 2024160,98160,98160,98160,98159,64-
18 apr 2024161,30161,30161,30161,30159,95-
17 apr 2024161,38161,38161,38161,38160,03-
16 apr 2024163,96163,96163,96163,96162,59-
15 apr 2024166,70166,70166,70166,70165,31-
12 apr 2024167,98167,98167,98167,98166,58-
11 apr 2024167,24167,24167,24167,24165,84-
11 apr 20241.507572 Dividendo
10 apr 2024171,16171,16171,16171,16168,24-
09 apr 2024176,72176,72176,72176,72173,70-
08 apr 2024174,10174,10174,10174,10171,13-
05 apr 2024176,04176,04176,04176,04173,03-
04 apr 2024177,70177,70177,70177,70174,66-
03 apr 2024176,32176,32176,32176,32173,31-
02 apr 2024179,64179,64179,64179,64176,57-
28 mar 2024182,00182,00182,00182,00178,89-
27 mar 2024181,65181,65181,65181,65178,55-
26 mar 2024180,20180,20180,20180,20177,12-
25 mar 2024180,60180,60180,60180,60177,51-
22 mar 2024177,55177,55177,55177,55174,52-
21 mar 2024179,00179,00179,00179,00175,94-
20 mar 2024180,15180,15180,15180,15177,07-
19 mar 2024180,60180,60180,60180,60177,51-
18 mar 2024181,80181,80181,80181,80178,69-
15 mar 2024181,70181,70181,70181,70178,60-
14 mar 2024181,80181,80181,80181,80178,69-
13 mar 2024185,85185,85185,85185,85182,67-
12 mar 2024185,60185,60185,60185,60182,43-
11 mar 2024188,50188,50188,50188,50185,28-
08 mar 2024189,45189,45189,45189,45186,21-
07 mar 2024188,10188,10188,10188,10184,89-
06 mar 2024188,95188,95188,95188,95185,72-
05 mar 2024190,30190,30190,30190,30187,05-
04 mar 2024187,50187,50187,50187,50184,30-
01 mar 2024183,95183,95183,95183,95180,81-
29 feb 2024183,85183,85183,85183,85180,71-
28 feb 2024174,60174,60174,60174,60171,62-
27 feb 2024167,70167,70167,70167,70164,83-
26 feb 2024173,70173,70173,70173,70170,73-
23 feb 2024176,05176,05176,05176,05173,04-
22 feb 2024172,70172,70172,70172,70169,75-
21 feb 2024173,20173,20173,20173,20170,24-
20 feb 2024173,85173,85173,85173,85170,88-
19 feb 2024173,45173,45173,45173,45170,49-
16 feb 2024173,25173,25173,25173,25170,29-
15 feb 2024174,75174,75174,75174,75171,76-
14 feb 2024176,80176,80176,80176,80173,78-
13 feb 2024174,45174,45174,45174,45171,47-
12 feb 2024180,15180,15180,15180,15177,07-
09 feb 2024178,15178,15178,15178,15175,11-
08 feb 2024178,10178,10178,10178,10175,06-
07 feb 2024177,25177,25177,25177,25174,22-
06 feb 2024178,95178,95178,95178,95175,89-
05 feb 2024176,75176,75176,75176,75173,73-
02 feb 2024177,55177,55177,55177,55174,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...