Italia markets closed

Bureau Veritas SA (4BV.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
27,24+0,04 (+0,15%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202427,2427,2427,2427,2427,24-
02 mag 202427,2027,2027,2027,2027,20-
30 apr 202427,3827,3827,3827,3827,38-
29 apr 202427,7027,7027,7027,7027,70-
26 apr 202427,4027,4027,4027,4027,40-
25 apr 202426,7626,7626,7626,7626,76-
24 apr 202427,0227,0227,0227,0227,02-
23 apr 202427,3427,3427,3427,3427,34-
22 apr 202427,4227,4227,4227,4227,42-
19 apr 202426,8426,8426,8426,8426,84-
18 apr 202426,6826,6826,6826,6826,68-
17 apr 202426,6626,6626,6626,6626,66-
16 apr 202426,4026,4026,4026,4026,40-
15 apr 202426,9026,9026,9026,9026,90-
12 apr 202427,2427,2427,2427,2427,24-
11 apr 202426,9226,9226,9226,9226,92-
10 apr 202426,9226,9226,9226,9226,92-
09 apr 202426,8626,8626,8626,8626,86-
08 apr 202427,6227,6227,6227,6227,62-
05 apr 202427,1827,1827,1827,1827,18-
04 apr 202428,0028,0028,0028,0028,00-
03 apr 202427,7827,7827,7827,7827,78-
02 apr 202428,1828,1828,1828,1828,18-
28 mar 202428,1428,1428,1428,1428,14-
27 mar 202427,9727,9727,9727,9727,97-
26 mar 202428,0128,0128,0128,0128,01-
25 mar 202428,0228,0228,0228,0228,02-
22 mar 202428,3028,3028,3028,3028,30-
21 mar 202427,5627,5627,5627,5627,56-
20 mar 202426,7226,7226,7226,7226,72-
19 mar 202426,6326,6326,6326,6326,63-
18 mar 202426,4726,4726,4726,4726,47-
15 mar 202426,8026,8026,8026,8026,80-
14 mar 202427,0427,0427,0427,0427,04-
13 mar 202427,1427,1427,1427,1427,14-
12 mar 202427,4627,4627,4627,4627,46-
11 mar 202427,1627,1627,1627,1627,16-
08 mar 202427,1927,1927,1927,1927,19-
07 mar 202427,3527,3527,3527,3527,35-
06 mar 202427,4127,4127,4127,4127,41-
05 mar 202427,0427,0427,0427,0427,04-
04 mar 202427,0227,0227,0227,0227,02-
01 mar 202426,9326,9326,9326,9326,93-
29 feb 202426,7626,7626,7626,7626,76-
28 feb 202426,7026,7026,7026,7026,70-
27 feb 202426,3726,3726,3726,3726,37-
26 feb 202427,2227,2227,2227,2227,22-
23 feb 202426,9526,9526,9526,9526,95-
22 feb 202425,2425,2425,2425,2425,24-
21 feb 202425,2025,2025,2025,2025,20-
20 feb 202425,1325,1325,1325,1325,13-
19 feb 202425,0325,0325,0325,0325,03-
16 feb 202425,0025,0025,0025,0025,00-
15 feb 202424,8624,8624,8624,8624,86-
14 feb 202424,4924,4924,4924,4924,49-
13 feb 202424,7124,7124,7124,7124,71-
12 feb 202424,6924,6924,6924,6924,69-
09 feb 202424,7024,7024,7024,7024,70-
08 feb 202424,6924,6924,6924,6924,69-
07 feb 202424,8024,8024,8024,8024,80-
06 feb 202425,0325,0325,0325,0325,03-
05 feb 202424,9624,9624,9624,9624,96-
02 feb 202424,7824,7824,7824,7824,78-
01 feb 202424,4424,4424,4424,4424,44-
31 gen 202424,6024,6024,6024,6024,60-
30 gen 202424,4924,4924,4924,4924,49-
29 gen 202424,7924,7924,7924,7924,79-
26 gen 202424,4524,4524,4524,4524,45-
25 gen 202424,3424,3424,3424,3424,34-
24 gen 202424,4124,4124,4124,4124,41-
23 gen 202423,9023,9023,9023,9023,90-
22 gen 202423,9223,9223,9223,9223,92-
19 gen 202423,6423,6423,6423,6423,64-
18 gen 202423,4423,4423,4423,4423,44-
17 gen 202423,1523,1523,1523,1523,15-
16 gen 202423,3123,3123,3123,3123,31-
15 gen 202423,0523,0523,0523,0523,05-
12 gen 202423,0523,0523,0523,0523,05-
11 gen 202422,7522,7522,7522,7522,75-
10 gen 202422,7722,7722,7722,7722,77-
09 gen 202422,8622,8622,8622,8622,86-
08 gen 202423,0923,0923,0923,0923,09-
05 gen 202423,3223,3223,3223,3223,32-
04 gen 202422,8722,8722,8722,8722,87-
03 gen 202422,7622,7622,7622,7622,76-
02 gen 202422,6422,9022,6422,9022,9050
29 dic 202322,8222,8222,7922,7922,79-
28 dic 202322,7622,7622,7622,7622,76-
27 dic 202322,5822,5822,5822,5822,58-
22 dic 202322,4222,4222,4222,4222,42-
21 dic 202322,3322,3322,3322,3322,33-
20 dic 202322,2922,2922,2922,2922,29-
19 dic 202322,1122,1122,1122,1122,11-
18 dic 202322,1222,1222,1222,1222,12-
15 dic 202322,4722,4722,4722,4722,47-
14 dic 202321,8221,8221,8221,8221,82-
13 dic 202321,5421,5421,5421,5421,54-
12 dic 202321,3121,3121,3121,3121,31-
11 dic 202321,5721,5721,5721,5721,57-
08 dic 202321,6521,6521,6521,6521,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...