Italia markets closed

Charter Communications, Inc. (4CHTR.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
257,70+2,90 (+1,14%)
Alla chiusura: 11:02AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024257,70257,70257,70257,70257,70-
13 giu 2024254,80254,80254,80254,80254,80-
12 giu 2024257,85257,85257,85257,85257,85-
11 giu 2024258,70258,70258,70258,70258,70-
10 giu 2024254,60254,60254,60254,60254,60-
07 giu 2024258,75258,75258,75258,75258,75-
06 giu 2024262,50262,50262,50262,50262,50-
05 giu 2024256,90256,90256,90256,90256,90-
04 giu 2024260,15260,15260,15260,15260,15-
03 giu 2024260,55260,55260,55260,55260,55-
31 mag 2024261,20261,20261,20261,20261,20-
30 mag 2024251,30251,30251,30251,30251,30-
29 mag 2024248,40248,40248,40248,40248,40-
28 mag 2024252,70258,00252,70248,85248,8526
27 mag 2024251,05251,05251,05251,05251,05-
24 mag 2024247,30247,30247,30247,90247,9010
23 mag 2024247,60247,60247,60247,60247,60-
22 mag 2024247,50247,50247,50250,40250,4010
21 mag 2024252,15252,15252,15252,15252,15-
20 mag 2024253,10253,10253,10253,10253,10-
17 mag 2024251,45251,45251,45251,45251,45-
16 mag 2024251,95251,95251,95251,95251,95-
15 mag 2024251,20251,20251,20251,20251,20-
14 mag 2024256,40256,40256,40256,40256,40-
13 mag 2024258,60258,60258,60258,60258,60-
10 mag 2024256,05256,05256,05256,05256,05-
09 mag 2024253,60253,60253,60253,60253,60-
08 mag 2024260,45260,45260,45260,45260,45-
07 mag 2024254,80254,80254,80254,80254,80-
06 mag 2024252,95252,95252,95252,95252,95-
03 mag 2024247,70247,70247,70247,70247,70-
02 mag 2024244,95244,95244,95244,95244,95-
30 apr 2024241,85241,85241,85241,85241,85-
29 apr 2024243,65243,65243,65243,65243,65-
26 apr 2024237,70237,70237,70237,70237,70-
25 apr 2024241,15241,15241,15241,15241,15-
24 apr 2024246,55246,55246,55246,55246,55-
23 apr 2024253,20253,20253,20253,20253,20-
22 apr 2024247,20247,20247,20247,20247,20-
19 apr 2024245,85245,85245,85245,85245,85-
18 apr 2024243,90243,90243,90243,90243,90-
17 apr 2024243,05243,05243,05243,05243,05-
16 apr 2024241,80241,80241,80241,80241,80-
15 apr 2024244,05244,05244,05244,05244,05-
12 apr 2024246,10246,10246,10246,10246,10-
11 apr 2024245,65245,65245,65245,65245,65-
10 apr 2024244,50244,50244,50244,50244,50-
09 apr 2024249,80249,80249,80249,80249,80-
08 apr 2024248,70248,70248,70248,70248,70-
05 apr 2024246,90246,90246,90246,90246,90-
04 apr 2024254,45254,45254,45254,45254,45-
03 apr 2024253,55253,55253,55253,55253,55-
02 apr 2024258,55258,55258,55258,55258,55-
28 mar 2024266,05266,05266,05266,05266,05-
27 mar 2024266,85266,85266,85266,85266,85-
26 mar 2024267,45267,45267,45267,45267,45-
25 mar 2024269,90269,90269,90269,90269,90-
22 mar 2024270,70270,70270,70270,70270,70-
21 mar 2024272,10272,10272,10272,10272,10-
20 mar 2024268,30268,30268,30268,30268,30-
19 mar 2024273,05273,05273,05273,05273,05-
18 mar 2024276,20276,20276,20276,20276,20-
15 mar 2024272,60272,60272,60272,60272,60-
14 mar 2024271,60271,60271,60271,60271,60-
13 mar 2024272,00272,00272,00272,00272,00-
12 mar 2024268,30268,30268,30268,30268,30-
11 mar 2024269,15269,15269,15269,15269,15-
08 mar 2024260,00260,00260,00260,00260,00-
07 mar 2024254,10254,10254,10254,10254,10-
06 mar 2024252,85252,85252,85252,85252,85-
05 mar 2024261,90261,90261,90261,90261,90-
04 mar 2024260,35260,35260,35260,35260,35-
01 mar 2024269,40269,40269,40269,40269,40-
29 feb 2024271,20271,20271,20271,20271,20-
28 feb 2024267,05267,05267,05267,05267,05-
27 feb 2024269,00269,00269,00269,00269,00-
26 feb 2024279,65279,65279,65279,65279,65-
23 feb 2024277,80277,80277,80277,80277,80-
22 feb 2024267,75267,75267,75267,75267,75-
21 feb 2024267,65267,65267,65267,05267,0538
20 feb 2024273,80273,80273,80273,80273,80-
19 feb 2024272,65272,65272,65272,65272,65-
16 feb 2024272,60272,60272,60272,60272,60-
15 feb 2024272,15272,15272,15272,15272,15-
14 feb 2024270,15270,15270,15270,15270,15-
13 feb 2024272,55272,55272,55272,55272,55-
12 feb 2024276,70276,70276,70276,70276,70-
09 feb 2024267,30267,30267,30267,30267,30-
08 feb 2024263,40263,40263,40260,95260,952
07 feb 2024265,55265,55265,55265,55265,55-
06 feb 2024276,00276,00276,00276,00276,00-
05 feb 2024284,85284,85284,85287,95287,955
02 feb 2024302,40302,40302,40302,40302,40-
01 feb 2024344,85344,85344,85344,85344,85-
31 gen 2024345,85345,85345,85345,85345,85-
30 gen 2024349,05349,05349,05349,05349,05-
29 gen 2024347,70347,70347,70347,70347,70-
26 gen 2024346,65346,65346,65346,65346,65-
25 gen 2024335,00335,00335,00335,00335,00-
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...