Italia markets close in 55 minutes

OX2 AB (publ) (4DA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,09+0,03 (+0,49%)
In data: 03:38PM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 20245,095,095,095,095,09100
22 mag 20245,105,105,075,075,07200
21 mag 20245,035,105,035,085,0853
20 mag 20245,045,095,025,095,09595
17 mag 20244,995,034,995,025,021.092
16 mag 20245,035,035,025,035,03790
15 mag 20245,025,025,005,015,011.497
14 mag 20245,015,014,914,984,98655
13 mag 20244,705,114,705,015,017.950
10 mag 20243,543,603,543,603,60600
09 mag 20243,473,473,473,473,47-
08 mag 20243,543,543,543,543,54-
07 mag 20243,443,513,443,513,511
06 mag 20243,413,413,413,413,41-
03 mag 20243,413,463,413,463,46735
02 mag 20243,483,483,403,443,44352
30 apr 20243,563,563,483,483,4850
29 apr 20243,473,483,473,473,471.784
26 apr 20243,213,483,213,483,481
25 apr 20243,553,553,553,553,55-
24 apr 20243,533,533,533,533,53-
23 apr 20243,523,553,523,553,559
22 apr 20243,403,403,403,403,40-
19 apr 20243,443,443,363,443,44232
18 apr 20243,573,573,573,573,57-
17 apr 20243,503,683,503,683,68685
16 apr 20243,523,523,513,513,5120
15 apr 20243,663,733,603,603,6024
12 apr 20243,793,803,793,803,8040
11 apr 20243,713,843,713,733,73244
10 apr 20244,044,063,763,763,761.154
09 apr 20244,444,444,444,444,44-
08 apr 20244,314,314,314,314,31-
05 apr 20244,164,254,164,254,25822
04 apr 20244,234,264,224,264,26978
03 apr 20244,074,074,074,074,0710
02 apr 20244,244,304,074,074,07200
28 mar 20244,294,294,294,294,29-
27 mar 20244,234,384,234,384,3810
26 mar 20244,184,184,184,184,18-
25 mar 20244,114,114,114,114,11-
22 mar 20244,154,214,154,214,21230
21 mar 20244,314,314,314,314,31-
20 mar 20244,164,164,164,164,16-
19 mar 20244,094,094,094,094,09-
18 mar 20243,994,223,994,224,222
15 mar 20244,054,053,983,983,98256
14 mar 20244,264,264,024,024,0250
13 mar 20244,364,364,364,364,36-
12 mar 20244,214,214,214,214,21-
11 mar 20244,324,324,324,324,32-
08 mar 20244,384,384,384,384,38-
07 mar 20244,454,454,404,404,4010
06 mar 20244,644,644,644,644,64-
05 mar 20244,764,764,764,764,76-
04 mar 20244,764,764,764,764,76-
01 mar 20244,644,644,644,644,64-
29 feb 20244,684,684,684,684,68-
28 feb 20244,694,694,694,694,69-
27 feb 20244,704,704,704,704,70-
26 feb 20244,754,754,754,754,75-
23 feb 20244,594,594,584,584,58450
22 feb 20244,054,344,054,344,34-
21 feb 20243,924,033,424,034,032.220
20 feb 20244,014,054,014,054,0515
19 feb 20244,054,174,054,174,17951
16 feb 20244,064,064,064,064,06-
15 feb 20244,024,024,024,024,02-
14 feb 20244,074,114,074,114,11260
13 feb 20244,154,194,154,194,1910
12 feb 20244,044,214,034,214,2143
09 feb 20244,204,204,204,204,2050
08 feb 20244,154,224,154,204,20398
07 feb 20244,064,144,064,144,1440
06 feb 20244,094,163,993,993,991.352
05 feb 20244,184,214,174,174,1764
02 feb 20244,234,384,234,254,25144
01 feb 20244,334,364,334,364,3624
31 gen 20244,474,474,474,474,473
30 gen 20244,714,734,584,584,58947
29 gen 20244,704,704,674,674,673
26 gen 20244,924,924,774,774,7771
25 gen 20244,914,964,914,964,962
24 gen 20245,055,124,964,964,9640
23 gen 20244,725,054,725,055,0525
22 gen 20244,644,824,464,824,821.130
19 gen 20244,464,464,464,464,46-
18 gen 20244,444,604,444,594,5914
17 gen 20244,574,614,524,564,56236
16 gen 20244,614,734,614,734,731
15 gen 20244,644,704,644,704,70936
12 gen 20244,634,804,634,804,804
11 gen 20244,584,694,584,624,6220
10 gen 20244,854,854,674,674,6752
09 gen 20245,015,015,005,005,00200
08 gen 20244,815,224,815,225,2260
05 gen 20244,885,014,884,994,99100
04 gen 20244,594,944,594,944,9411
03 gen 20244,844,844,764,764,7622
02 gen 20244,835,004,834,954,951.048
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...