Italia markets close in 3 hours 53 minutes

Exelon Corporation (4EXC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,40+0,34 (+1,06%)
In data: 03:23PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 202432,5332,5332,5332,5332,53-
18 giu 202432,6732,6732,6732,6732,67-
17 giu 202432,9332,9332,9332,9332,93-
14 giu 202433,1433,1433,1433,1433,14-
13 giu 202432,3832,3832,3832,3832,38-
12 giu 202432,6232,6232,6232,6232,62-
11 giu 202433,9533,9533,9533,9533,95-
10 giu 202433,7833,7833,7833,7833,78-
07 giu 202433,5733,5733,5733,5733,57-
06 giu 202433,7433,7433,7433,7433,74-
05 giu 202434,1334,1334,1334,1334,13-
04 giu 202434,0234,0234,0234,0234,02-
03 giu 202434,1534,1534,1534,1534,15-
31 mag 202434,2134,2134,2134,2134,21-
30 mag 202433,6133,6133,6133,6133,61-
29 mag 202433,4933,4933,4933,4933,49-
28 mag 202433,8133,8133,8133,8133,81-
27 mag 202433,8733,8733,8733,8733,87-
24 mag 202434,0634,0634,0634,0634,06-
23 mag 202434,5834,5834,5834,5834,58-
22 mag 202435,3735,3735,3735,3735,37-
21 mag 202435,3735,3735,3735,3735,37-
20 mag 202435,4935,4935,4935,4935,49-
17 mag 202435,5135,5135,5135,5135,51-
16 mag 202435,7435,7435,7435,7435,74-
15 mag 202435,6235,6235,6235,6235,62-
14 mag 202435,3935,3935,3935,3935,39-
13 mag 202435,3235,3235,3235,3235,32-
10 mag 202435,1035,1035,1035,1035,10-
10 mag 20240.352678 Dividendo
09 mag 202435,4335,4335,4335,4335,08-
08 mag 202435,2635,2635,2635,2634,90-
07 mag 202434,6934,6934,6934,6934,35-
06 mag 202434,6434,6434,6434,6434,30-
03 mag 202434,5734,5734,5734,5734,23-
02 mag 202435,1435,1435,1435,1434,79-
30 apr 202434,9034,9034,9034,9034,55-
29 apr 202435,1335,1335,1335,1334,78-
26 apr 202435,0135,0135,0135,0134,67-
25 apr 202435,1335,1335,1335,1334,78-
24 apr 202435,1035,1035,1035,1034,75-
23 apr 202435,2735,2735,2735,2734,92-
22 apr 202435,4435,4435,4435,4435,08-
19 apr 202434,8534,8534,8534,8534,50-
18 apr 202434,1734,1734,1734,1733,83-
17 apr 202433,8433,8433,8433,8433,50-
16 apr 202433,8333,8333,8333,8333,49-
15 apr 202434,2334,2334,2334,2333,89-
12 apr 202434,3034,3034,3034,3033,96-
11 apr 202434,2234,2234,2234,2233,88-
10 apr 202434,2734,2734,2734,2733,93-
09 apr 202434,8534,8534,8534,8534,51-
08 apr 202434,6934,6934,6934,6934,34-
05 apr 202434,2934,2934,2934,2933,95-
04 apr 202434,4934,4934,4934,4934,15-
03 apr 202434,6434,6434,6434,6434,30-
02 apr 202434,8834,8834,8834,8834,53-
28 mar 202434,6934,6934,6934,6934,34-
27 mar 202434,4134,4134,4134,4134,07-
26 mar 202433,9833,9833,9833,9833,64-
25 mar 202434,0434,0434,0434,0433,70-
22 mar 202434,0834,0834,0834,0833,74-
21 mar 202433,8333,8333,8333,8333,49-
20 mar 202433,8533,8533,8533,8533,52-
19 mar 202433,8333,8333,8333,8333,49-
18 mar 202433,9233,9233,9233,9233,58-
15 mar 202433,5933,5933,5933,5933,26-
14 mar 202433,6433,6433,6433,6433,31-
13 mar 202433,9033,9033,9033,9033,56-
12 mar 202433,8533,8533,8533,8533,51-
11 mar 202433,8733,8733,8733,8733,53-
08 mar 202433,7233,7233,7233,7233,39-
07 mar 202433,8733,8733,8733,8733,53-
06 mar 202433,5433,5433,5433,5433,21-
05 mar 202433,6833,6833,6833,6833,34-
04 mar 202432,8832,8832,8832,8832,56-
01 mar 202432,5332,5332,5332,5332,21-
01 mar 20240.351538 Dividendo
29 feb 202433,2833,2833,2833,2832,60-
28 feb 202433,1533,1533,1533,1532,48-
27 feb 202433,3133,3133,3133,3132,63-
26 feb 202432,7032,7032,7032,7032,03-
23 feb 202433,4733,4733,4733,4732,79-
22 feb 202433,0833,0833,0833,0832,41-
21 feb 202433,2833,2833,2833,2832,60-
20 feb 202432,4032,4032,4032,4031,73-
19 feb 202432,4932,4932,4932,4931,83-
16 feb 202432,4032,4032,4032,4031,74-
15 feb 202432,0632,0632,0632,0631,41-
14 feb 202432,1232,1232,1232,1231,46-
13 feb 202431,5431,5431,5431,5430,90-
12 feb 202431,6731,6731,6731,6731,02-
09 feb 202431,0631,0631,0631,0630,43-
08 feb 202431,2931,2931,2931,2930,65-
07 feb 202431,4831,4831,4831,4830,84-
06 feb 202431,5031,5031,5031,5030,86-
05 feb 202431,8931,8931,8931,8931,24-
02 feb 202431,7031,7031,7031,7031,05-
01 feb 202432,0432,0432,0432,0431,39-
31 gen 202432,3832,3832,3832,3831,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...