Italia markets closed

Expedia Group, Inc. (4EXPE.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
115,68+1,60 (+1,40%)
Alla chiusura: 04:09PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024115,68115,68115,68115,68115,68-
13 giu 2024114,08114,08114,08114,08114,08-
12 giu 2024114,90114,90114,90114,90114,90-
11 giu 2024114,78114,78114,78114,78114,78-
10 giu 2024115,14115,14115,14115,14115,14-
07 giu 2024112,84112,84112,84112,84112,84-
06 giu 2024108,96108,96108,96108,96108,96-
05 giu 2024106,28106,28106,28106,28106,28-
04 giu 2024104,84104,84104,84104,84104,84-
03 giu 2024104,68104,68104,68104,68104,68-
31 mag 2024101,80101,80101,80101,80101,80-
30 mag 2024101,34101,34101,34101,34101,34-
29 mag 2024100,78100,78100,78100,78100,78-
28 mag 2024101,66101,66101,66101,66101,66-
27 mag 2024101,60101,60101,60101,60101,60-
24 mag 2024102,00102,00102,00102,12102,125
23 mag 2024103,66103,66103,66103,66103,66-
22 mag 2024103,06103,06103,06103,06103,06-
21 mag 2024103,18103,18103,18103,18103,18-
20 mag 2024104,44104,44104,44104,44104,44-
17 mag 2024105,00105,00105,00105,00105,00-
16 mag 2024104,26104,26104,26104,26104,26-
15 mag 2024103,72103,72103,72103,72103,72-
14 mag 2024104,62104,62104,62104,62104,62-
13 mag 2024104,88104,88104,88104,88104,88-
10 mag 2024104,42104,42104,42104,42104,42-
09 mag 2024104,26104,26104,26104,26104,26-
08 mag 2024103,48103,48103,48103,48103,48-
07 mag 2024106,34106,34106,34106,34106,34-
06 mag 2024107,40107,40107,40107,40107,40-
03 mag 2024109,44109,44109,44109,32109,3210
02 mag 2024125,54125,54125,54125,54125,54-
30 apr 2024126,36126,36126,36126,36126,36-
29 apr 2024126,84126,84126,84126,84126,84-
26 apr 2024127,92127,92127,92127,92127,92-
25 apr 2024126,68126,68126,68126,68126,68-
24 apr 2024126,76126,76126,76126,76126,76-
23 apr 2024126,06126,06126,06126,06126,06-
22 apr 2024120,90120,90120,90120,90120,90-
19 apr 2024121,08121,08121,08121,08121,08-
18 apr 2024121,52121,52121,52121,52121,52-
17 apr 2024121,04121,04121,04121,04121,04-
16 apr 2024121,00121,00121,00121,00121,00-
15 apr 2024123,40123,40123,40123,40123,40-
12 apr 2024124,26124,26124,26124,26124,26-
11 apr 2024123,74123,74123,74123,74123,74-
10 apr 2024124,58124,58124,58124,58124,58-
09 apr 2024121,98121,98121,98121,98121,98-
08 apr 2024122,80122,80122,80122,80122,80-
05 apr 2024120,62120,62120,62120,62120,62-
04 apr 2024123,08123,08123,08123,08123,08-
03 apr 2024121,74121,74121,74121,74121,74-
02 apr 2024122,94122,94122,94122,94122,94-
28 mar 2024128,14128,14128,14128,14128,14-
27 mar 2024127,70127,70127,70127,70127,70-
26 mar 2024126,80126,80126,80126,80126,80-
25 mar 2024126,76126,76126,76126,76126,76-
22 mar 2024126,76126,76126,76126,76126,76-
21 mar 2024126,40126,40126,40126,40126,40-
20 mar 2024125,44125,44125,44125,44125,44-
19 mar 2024123,94123,94123,94123,94123,94-
18 mar 2024123,22123,22123,22123,22123,22-
15 mar 2024122,14122,14122,14122,14122,14-
14 mar 2024124,58124,58124,58124,58124,58-
13 mar 2024124,20124,20124,20124,20124,20-
12 mar 2024125,68125,68125,68125,68125,68-
11 mar 2024124,90124,90124,90124,90124,90-
08 mar 2024122,64122,64122,64122,64122,64-
07 mar 2024121,52121,52121,52121,52121,52-
06 mar 2024122,68122,68122,68122,68122,68-
05 mar 2024123,70123,70123,70123,70123,70-
04 mar 2024125,92125,92125,92125,92125,92-
01 mar 2024126,60126,60126,60125,98125,989
29 feb 2024126,22126,22126,22126,22126,22-
28 feb 2024126,44126,44126,44126,44126,44-
27 feb 2024125,90125,90125,90125,90125,90-
26 feb 2024125,76125,76125,76125,76125,76-
23 feb 2024125,68125,68125,68125,68125,68-
22 feb 2024126,94126,94126,94126,94126,94-
21 feb 2024125,30125,30125,30125,30125,30-
20 feb 2024125,92125,92125,92125,92125,92-
19 feb 2024125,84125,84125,84125,84125,84-
16 feb 2024127,02127,02127,02127,02127,02-
15 feb 2024128,50128,50128,50128,50128,50-
14 feb 2024125,88125,88125,88125,88125,88-
13 feb 2024126,12126,12126,12126,12126,12-
12 feb 2024125,00126,00122,46126,90126,9063
09 feb 2024120,38120,38120,38120,38120,38-
08 feb 2024145,26145,26145,26145,88145,881
07 feb 2024143,80143,80143,80143,80143,80-
06 feb 2024143,02143,02143,02143,02143,02-
05 feb 2024140,20140,20140,20140,20140,20-
02 feb 2024140,76140,76140,76140,76140,76-
01 feb 2024135,36135,36135,36135,36135,36-
31 gen 2024138,60138,60138,60138,60138,60-
30 gen 2024140,00140,00140,00140,00140,00-
29 gen 2024140,08140,08140,08140,08140,08-
26 gen 2024140,72140,72140,72140,72140,72-
25 gen 2024141,06141,06141,06141,06141,06-
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...