Italia markets close in 3 hours 13 minutes

Industrias Peñoles, S.A.B. de C.V. (4FO.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,10-0,90 (-6,00%)
In data: 09:07AM CEST. Mercato aperto.
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mag 202414,1014,1014,1014,1014,101.535
24 mag 202415,0015,0015,0015,0015,00-
23 mag 202414,9015,0014,9015,0015,001.535
22 mag 202414,3014,6014,3014,6014,60-
21 mag 202415,0015,0015,0015,0015,00750
20 mag 202414,8015,2014,8015,2015,20140
17 mag 202413,5014,1013,5014,1014,1035
16 mag 202413,7013,7013,7013,7013,70-
15 mag 202413,5013,5013,5013,5013,50-
14 mag 202413,6013,6013,6013,6013,60-
13 mag 202413,7013,7013,7013,7013,70-
10 mag 202413,7013,7013,7013,7013,70-
09 mag 202413,7014,3013,7014,3014,3070
08 mag 202413,6013,6013,6013,6013,60-
07 mag 202413,5013,5013,5013,5013,50-
06 mag 202413,6013,6013,6013,6013,60-
03 mag 202413,4013,4013,4013,4013,40-
02 mag 202413,4013,8013,4013,8013,80-
30 apr 202415,8015,8015,8015,8015,80100
29 apr 202415,8015,8015,8015,8015,8020
26 apr 202415,2015,2015,2015,2015,20-
25 apr 202415,1015,1015,1015,1015,10-
24 apr 202414,7014,8014,7014,8014,80-
23 apr 202414,8015,4014,8014,8014,80400
22 apr 202416,0016,0016,0016,0016,0060
19 apr 202416,3016,3016,3016,3016,30-
18 apr 202416,6016,6016,6016,6016,60-
17 apr 202416,2017,1016,2017,1017,10300
16 apr 202417,0017,0017,0017,0017,00-
15 apr 202418,1018,4017,0017,0017,00450
12 apr 202417,7017,7017,7017,7017,70-
11 apr 202417,6017,6017,6017,6017,60-
10 apr 202418,0018,0017,6017,6017,60240
09 apr 202417,8018,2017,8018,2018,20712
08 apr 202417,1017,7016,9017,7017,701.602
05 apr 202416,0016,5016,0016,5016,502.130
04 apr 202415,4016,0015,4016,0016,00472
03 apr 202414,5015,2014,4015,2015,20408
02 apr 202414,2014,4014,2014,4014,403.000
28 mar 202412,9012,9012,9012,9012,90-
27 mar 202412,5012,5012,5012,5012,50-
26 mar 202412,3012,3012,3012,3012,30-
25 mar 202412,1012,1012,1012,1012,10-
22 mar 202412,4012,4012,4012,4012,40-
21 mar 202412,2012,6012,2012,6012,60100
20 mar 202411,9011,9011,9011,9011,90-
19 mar 202412,3012,3012,3012,3012,30-
18 mar 202412,4012,4012,4012,4012,40-
15 mar 202412,1012,5012,1012,5012,50600
14 mar 202411,9011,9011,9011,9011,90-
13 mar 202411,6011,6011,6011,6011,60-
12 mar 202411,5011,9011,5011,9011,9020
11 mar 202411,4011,4011,3011,3011,301.750
08 mar 202411,4011,4011,0011,0011,002.200
07 mar 202411,5011,5011,5011,5011,50-
06 mar 202411,6011,6011,6011,6011,60-
05 mar 202411,4011,8011,4011,8011,80180
04 mar 202411,6011,8011,6011,8011,8040
01 mar 202411,4012,1011,4012,1012,1018
29 feb 202411,3011,3011,3011,3011,30-
28 feb 202411,5011,5011,5011,5011,50-
27 feb 202411,4011,4011,4011,4011,40-
26 feb 202411,3011,3011,3011,3011,30-
23 feb 202411,3011,3011,3011,3011,30-
22 feb 202411,4011,4011,4011,4011,40-
21 feb 202411,5011,5011,5011,5011,50-
20 feb 202411,7012,0011,7012,0012,009
19 feb 202411,6011,6011,6011,6011,60-
16 feb 202411,6011,7011,6011,7011,70387
15 feb 202411,6012,1011,6011,6011,6018
14 feb 202411,5011,5011,5011,5011,50-
13 feb 202411,6012,2011,6012,1012,10318
12 feb 202411,5012,1011,5012,1012,1042
09 feb 202411,5012,1011,5012,0012,0045
08 feb 202411,8012,3011,8011,9011,90439
07 feb 202411,9012,1011,9012,1012,10-
06 feb 202411,6012,0011,6011,7011,7050
05 feb 202411,5012,0011,5012,0012,009
02 feb 202412,0012,4012,0012,0012,00422
01 feb 202411,9012,0011,9012,0012,00-
31 gen 202412,3012,3012,2012,2012,20-
30 gen 202412,6013,0012,5012,8012,8018
29 gen 202411,7012,3011,7011,9011,90813
26 gen 202411,6011,7011,6011,7011,70-
25 gen 202411,6011,6011,5011,5011,50-
24 gen 202411,1011,6011,1011,6011,60-
23 gen 202410,9011,1010,9011,1011,10-
22 gen 202411,6011,7011,6011,7011,701.300
19 gen 202411,0011,0011,0011,0011,0030
18 gen 202410,9011,0010,9011,0011,00-
17 gen 202411,3011,7011,3011,7011,70273
16 gen 202411,9011,9011,9011,9011,90-
15 gen 202412,1012,1012,1012,1012,10-
12 gen 202412,0012,1012,0012,1012,10-
11 gen 202412,0012,0012,0012,0012,00-
10 gen 202412,1012,1012,1012,1012,10-
09 gen 202412,6012,6012,5012,5012,50110
08 gen 202412,2012,2012,2012,2012,20-
05 gen 202412,1012,1012,1012,1012,10-
04 gen 202412,4012,4012,4012,4012,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...