Italia markets closed

Kimberly-Clark de México, S. A. B. de C. V. (4FX.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9800+0,0200 (+1,02%)
In data: 09:20AM CEST. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20241,98001,98001,98001,98001,9800100
03 mag 20241,96001,96001,96001,96001,9600-
02 mag 20241,92002,02001,92002,02002,0200100
30 apr 20241,94001,94001,94001,94001,9400150
29 apr 20241,96001,96001,96001,96001,9600-
26 apr 20241,94001,94001,94001,94001,9400-
25 apr 20241,97001,97001,97001,97001,9700-
24 apr 20242,00002,00002,00002,00002,0000-
23 apr 20241,97002,06001,97002,06002,0600485
22 apr 20241,95002,02001,95002,02002,0200650
19 apr 20242,00002,00002,00002,00002,0000-
18 apr 20242,04002,04002,04002,04002,0400-
17 apr 20242,04002,04002,04002,04002,0400-
16 apr 20242,08002,08002,08002,08002,0800-
15 apr 20242,12002,12002,12002,12002,1200-
12 apr 20242,14002,14002,14002,14002,1400-
11 apr 20242,12002,24002,12002,24002,240018
10 apr 20242,14002,14002,14002,14002,1400-
09 apr 20242,10002,22002,10002,22002,22001.150
08 apr 20242,08002,08002,08002,08002,0800-
05 apr 20242,10002,10002,10002,10002,1000-
04 apr 20242,08002,08002,08002,08002,0800-
03 apr 20242,12002,22002,12002,22002,2200200
02 apr 20242,12002,12002,12002,12002,1200-
02 apr 20241.86 Dividendo
28 mar 20242,10002,20002,10002,20000,34001.528
27 mar 20242,14002,14002,00002,00000,309110.250
26 mar 20242,00002,00002,00002,00000,3091-
25 mar 20242,04002,04002,04002,04000,3153-
22 mar 20242,02002,02002,02002,02000,3122-
21 mar 20242,04002,04002,04002,04000,3153-
20 mar 20242,02002,02002,02002,02000,3122-
19 mar 20242,02002,02002,02002,02000,3122-
18 mar 20242,04002,12002,04002,12000,3276300
15 mar 20242,04002,14002,04002,14000,3307500
14 mar 20242,02002,12002,02002,12000,32761.000
13 mar 20241,99001,99001,99001,99000,3075-
12 mar 20242,00002,00002,00002,00000,3091-
11 mar 20242,00002,00002,00002,00000,3091-
08 mar 20242,02002,02002,02002,02000,3122-
07 mar 20242,00002,00002,00002,00000,3091-
06 mar 20241,98001,98001,98001,98000,3060-
05 mar 20241,98001,98001,98001,98000,3060-
04 mar 20241,98001,98001,98001,98000,3060-
01 mar 20242,00002,00002,00002,00000,3091-
29 feb 20241,94001,94001,94001,94000,2998-
28 feb 20241,99001,99001,99001,99000,3075-
27 feb 20242,00002,00002,00002,00000,3091-
26 feb 20242,02002,02002,02002,02000,3122-
23 feb 20242,00002,00002,00002,00000,3091-
22 feb 20242,02002,02002,02002,02000,3122-
21 feb 20242,02002,02002,02002,02000,3122-
20 feb 20242,04002,04002,04002,04000,3153-
19 feb 20242,00002,00002,00002,00000,3091-
16 feb 20242,02002,10002,02002,10000,3245250
15 feb 20242,02002,02002,02002,02000,3122-
14 feb 20242,02002,02002,02002,02000,3122-
13 feb 20242,04002,12002,04002,12000,3276150
12 feb 20242,00002,00002,00002,00000,3091-
09 feb 20242,06002,06002,06002,06000,3184-
08 feb 20242,12002,22002,12002,12000,32761.000
07 feb 20242,08002,08002,08002,08000,3215-
06 feb 20242,04002,04002,04002,04000,3153-
05 feb 20242,04002,04002,04002,04000,3153-
02 feb 20242,04002,06002,04002,06000,3184-
01 feb 20242,06002,20002,06002,20000,340010.960
31 gen 20242,04002,04002,02002,02000,3122-
30 gen 20242,02002,02002,02002,02000,3122-
29 gen 20242,02002,02002,02002,02000,3122-
26 gen 20241,98002,02001,98002,02000,3122-
25 gen 20241,93001,99001,93001,99000,3075-
24 gen 20241,98001,98001,94001,94000,2998-
23 gen 20242,00002,00001,98001,98000,3060-
22 gen 20242,02002,02002,02002,02000,3122-
19 gen 20241,98001,99001,98001,99000,3075-
18 gen 20241,96001,96001,96001,96000,3029-
17 gen 20241,95001,95001,95001,95000,3014-
16 gen 20241,97001,97001,97001,97000,3045-
15 gen 20241,99001,99001,99001,99000,3075-
12 gen 20242,00002,00001,99001,99000,3075-
11 gen 20241,96001,96001,96001,96000,3029-
10 gen 20241,93001,93001,93001,93000,2983-
09 gen 20241,97001,97001,97001,97000,3045-
08 gen 20242,00002,00002,00002,00000,3091-
05 gen 20241,97001,97001,97001,97000,3045-
04 gen 20241,95001,95001,95001,95000,3014-
03 gen 20241,97001,97001,97001,97000,3045-
02 gen 20242,00002,06002,00002,06000,318415
29 dic 20231,99001,99001,99001,99000,3075-
28 dic 20232,00002,00002,00002,00000,3091-
27 dic 20231,98002,08001,98002,08000,32151.000
22 dic 20231,97002,00001,97002,00000,3091100
21 dic 20231,92001,93001,92001,93000,2983-
20 dic 20231,94001,94001,94001,94000,2998-
19 dic 20231,95001,95001,95001,95000,3014-
18 dic 20231,99001,99001,93001,93000,298323
15 dic 20231,93001,93001,93001,93000,2983-
14 dic 20231,89001,89001,86001,86000,2875-
13 dic 20231,79001,82001,79001,82000,2813-
12 dic 20231,79001,80001,79001,80000,2782-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...