Italia markets close in 2 hours 58 minutes

Grupo Carso, S.A.B. de C.V. (4GF.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,35-0,25 (-3,79%)
In data: 09:08AM CEST. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 20246,356,356,356,356,35250
17 giu 20246,606,606,606,606,60-
14 giu 20246,756,756,756,756,75-
13 giu 20246,856,856,856,856,85-
12 giu 20247,107,107,107,107,10-
11 giu 20246,856,856,856,856,85-
10 giu 20246,656,656,656,656,65-
07 giu 20247,007,007,007,007,00-
06 giu 20247,207,207,207,207,20-
05 giu 20246,756,756,756,756,75-
04 giu 20246,306,306,306,306,30-
03 giu 20246,956,956,956,956,95-
31 mag 20247,407,407,407,407,40-
30 mag 20247,257,257,257,257,25-
29 mag 20247,307,307,307,307,30-
28 mag 20247,307,307,307,307,30-
27 mag 20247,507,507,507,507,50-
24 mag 20247,707,707,707,707,70-
23 mag 20247,657,657,657,657,65-
22 mag 20247,507,507,507,507,50-
21 mag 20247,807,957,807,957,95250
20 mag 20248,158,158,158,158,15-
17 mag 20248,008,008,008,008,00-
16 mag 20248,058,058,058,058,05-
15 mag 20247,757,757,757,757,75-
14 mag 20247,957,957,957,957,95-
13 mag 20248,058,058,058,058,05-
10 mag 20248,058,058,058,058,05-
09 mag 20247,857,857,857,857,85-
08 mag 20247,857,857,857,857,85-
07 mag 20247,857,857,857,857,85-
06 mag 20247,657,657,657,657,65-
03 mag 20247,607,607,607,607,60-
02 mag 20247,257,257,257,257,25-
30 apr 20247,557,557,557,557,55-
29 apr 20247,357,357,357,357,35-
26 apr 20247,007,007,007,007,00-
25 apr 20247,207,207,207,207,20-
24 apr 20247,507,507,507,507,50-
23 apr 20247,557,557,557,557,55-
22 apr 20247,457,457,457,457,45-
19 apr 20247,357,357,357,357,35-
18 apr 20247,357,357,357,357,35-
17 apr 20247,407,407,407,407,40-
16 apr 20247,557,557,557,557,55-
15 apr 20247,907,907,907,907,90-
12 apr 20247,807,807,807,807,80-
11 apr 20247,607,607,607,607,60-
10 apr 20248,008,008,008,008,00-
09 apr 20248,058,058,058,058,05-
08 apr 20248,058,058,058,058,05-
05 apr 20247,907,907,907,907,90-
04 apr 20247,907,907,907,907,90-
03 apr 20248,058,158,058,158,15250
02 apr 20248,108,108,108,108,10-
28 mar 20248,108,108,108,108,10-
27 mar 20247,857,857,857,857,85-
26 mar 20247,807,807,807,807,80-
25 mar 20247,857,857,857,857,85-
22 mar 20247,957,957,957,957,95-
21 mar 20248,058,058,058,058,05-
20 mar 20247,707,707,707,707,70-
19 mar 20247,607,607,607,607,60-
18 mar 20247,657,657,657,657,65-
15 mar 20248,108,108,108,108,10-
14 mar 20247,858,107,858,108,10170
13 mar 20247,607,607,607,607,60-
12 mar 20247,607,607,607,607,60-
11 mar 20247,407,407,407,407,40-
08 mar 20247,607,607,607,607,60-
07 mar 20247,857,857,757,757,7525
06 mar 20247,907,907,907,907,90-
05 mar 20247,807,807,807,807,80-
04 mar 20247,757,757,757,757,75-
01 mar 20247,807,807,807,807,80-
29 feb 20247,807,807,807,807,80-
28 feb 20248,008,008,008,008,00-
27 feb 20247,758,057,758,058,0550
26 feb 20247,807,807,807,807,80-
23 feb 20247,807,807,807,807,80-
22 feb 20247,808,107,808,108,1030
21 feb 20248,208,208,208,208,20-
20 feb 20248,108,108,108,108,10-
19 feb 20248,008,008,008,008,00-
16 feb 20248,008,008,008,008,00-
15 feb 20248,158,158,158,158,15-
14 feb 20247,957,957,957,957,95-
13 feb 20248,108,108,108,108,10-
12 feb 20248,008,008,008,008,00-
09 feb 20248,208,208,208,208,20-
08 feb 20248,158,558,158,408,40220
07 feb 20248,558,708,558,658,6540
06 feb 20248,308,558,308,558,55-
05 feb 20248,258,308,258,308,30-
02 feb 20248,208,358,208,358,35-
01 feb 20248,508,608,508,608,60-
31 gen 20248,758,808,758,808,80-
30 gen 20248,859,008,808,958,95175
29 gen 20248,808,958,808,958,9590
26 gen 20248,508,808,508,808,80-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...