Italia markets open in 1 hour 52 minutes

Heineken Holding NV (4H5.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
78,65+0,70 (+0,90%)
Alla chiusura: 08:10AM CEST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202478,6578,6578,6578,6578,65-
17 mag 202477,9577,9577,9577,9577,95-
16 mag 202478,1078,1078,1078,1078,10-
15 mag 202477,8077,8077,8077,8077,80-
14 mag 202477,8577,8577,8577,8577,85-
13 mag 202478,0078,0078,0078,0078,00-
10 mag 202477,4077,4077,4077,4077,40-
09 mag 202476,5576,5576,5576,5576,55-
08 mag 202476,2576,2576,2576,2576,25-
07 mag 202474,2074,2074,2074,2074,20-
06 mag 202474,4074,4074,4074,4074,40-
03 mag 202474,8074,8074,8074,8074,80-
02 mag 202475,2075,2075,2075,2075,20-
30 apr 202475,3575,3575,3575,3575,35-
29 apr 202475,5075,5075,5075,5075,50-
29 apr 20241.04 Dividendo
26 apr 202477,3577,3577,3577,3576,31-
25 apr 202476,3076,3076,3076,3075,27-
24 apr 202475,5575,5575,5575,5574,53-
23 apr 202476,0576,0576,0576,0575,03-
22 apr 202474,9074,9074,9074,9073,89-
19 apr 202472,6572,6572,6572,6571,67-
18 apr 202472,7572,7572,7572,7571,77-
17 apr 202471,4071,4071,4071,4070,44-
16 apr 202471,6571,6571,6571,6570,69-
15 apr 202473,0073,0073,0073,0072,02-
12 apr 202473,3573,3573,3573,3572,36-
11 apr 202473,1073,1073,1073,1072,12-
10 apr 202473,4073,4073,4073,4072,41-
09 apr 202472,3072,3072,3072,3071,33-
08 apr 202472,4072,4072,4072,4071,43-
05 apr 202472,1072,1072,1072,1071,13-
04 apr 202473,1573,1573,1573,1572,17-
03 apr 202473,9573,9573,9573,9572,96-
02 apr 202474,5574,5574,5574,5573,55-
28 mar 202474,6574,6574,6574,6573,65-
27 mar 202473,8573,8573,8573,8572,86-
26 mar 202472,5572,5572,5572,5571,57-
25 mar 202472,0072,0072,0072,0071,03-
22 mar 202470,3570,3570,3570,3569,40-
21 mar 202471,0571,0571,0571,0570,09-
20 mar 202470,6070,6070,6070,6069,65-
19 mar 202470,4070,4070,4070,4069,45-
18 mar 202470,9570,9570,9570,9570,00-
15 mar 202471,6071,6071,6071,6070,64-
14 mar 202473,0573,0573,0573,0572,07-
13 mar 202472,2072,2072,2072,2071,23-
12 mar 202472,1072,1072,1072,1071,13-
11 mar 202472,0072,0072,0072,0071,03-
08 mar 202472,0072,0072,0072,0071,03-
07 mar 202471,3571,3571,3571,3570,39-
06 mar 202471,9571,9571,9571,9570,98-
05 mar 202471,7071,7071,7071,7070,74-
04 mar 202472,0072,0072,0072,0071,03-
01 mar 202471,8071,8071,8071,8070,83-
29 feb 202472,1572,1572,1572,1571,18-
28 feb 202472,8072,8072,8072,8071,82-
27 feb 202472,6572,6572,6572,6571,67-
26 feb 202474,3074,3074,3074,3073,30-
23 feb 202474,1574,1574,1574,1573,15-
22 feb 202473,8073,8073,8073,8072,81-
21 feb 202473,7073,7073,7073,7072,71-
20 feb 202473,2073,2073,2073,2072,22-
19 feb 202474,0074,0074,0074,0073,01-
16 feb 202473,8574,1073,8574,1073,1040
15 feb 202472,6572,6572,6572,6571,67-
14 feb 202475,8575,8575,8575,8574,83-
13 feb 202477,7577,7577,7577,7576,70-
12 feb 202478,7078,7078,7078,7077,64-
09 feb 202478,9578,9578,9578,9577,89-
08 feb 202478,8078,8078,8078,8077,74-
07 feb 202478,5578,5578,5578,5577,49-
06 feb 202478,5078,5078,5078,5077,44-
05 feb 202477,3577,3577,3577,3576,31-
02 feb 202477,3077,3077,3077,3076,26-
01 feb 202477,2577,2577,2577,2576,21-
31 gen 202477,3077,3077,3077,3076,26-
30 gen 202477,8577,8577,8577,8576,80-
29 gen 202475,7575,7575,7575,7574,73-
26 gen 202475,4575,4575,4575,4574,44-
25 gen 202475,6075,6075,6075,6074,58-
24 gen 202476,6076,6076,6076,6075,57-
23 gen 202476,5576,5576,5576,5575,52-
22 gen 202477,0077,0077,0077,0075,96-
19 gen 202476,4576,4576,4576,4575,42-
18 gen 202476,9076,9076,9076,9075,87-
17 gen 202476,7076,7076,7076,7075,67-
16 gen 202477,3577,3577,3577,3576,31-
15 gen 202478,1578,1577,7077,7076,664
12 gen 202477,5077,5077,5077,5076,46-
11 gen 202476,3576,3576,3576,3575,32-
10 gen 202475,4575,4575,4575,4574,44-
09 gen 202475,7075,7075,7075,7074,68-
08 gen 202474,9074,9074,9074,9073,89-
05 gen 202475,2575,2575,2575,2574,24-
04 gen 202475,7075,7075,7075,7074,68-
03 gen 202475,9575,9575,9575,9574,93-
02 gen 202476,6076,6076,6076,6075,57-
29 dic 202376,7076,7076,2076,3075,27-
28 dic 202376,9076,9076,9076,9075,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...