Italia markets close in 2 hours 37 minutes
FTSE MIB
33.655,99 +347,22 (+1,04%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,72 -0,01 (-0,01%) Bitcoin EUR
56.955,27 -2.990,66 (-4,99%)
Instalco AB (4IIA.MU)
Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 08:09AM CEST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 24 giu 2024 | 3,8920 | 3,8920 | 3,8920 | 3,8920 | 3,8920 | 207 |
| 21 giu 2024 | 3,8920 | 3,8920 | 3,8920 | 3,8920 | 3,8920 | - |
| 20 giu 2024 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | - |
| 19 giu 2024 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | - |
| 18 giu 2024 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | - |
| 17 giu 2024 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | - |
| 14 giu 2024 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | 3,8280 | - |
| 13 giu 2024 | 3,8660 | 3,8660 | 3,8660 | 3,8660 | 3,8660 | - |
| 12 giu 2024 | 3,7180 | 3,7180 | 3,7180 | 3,7180 | 3,7180 | - |
| 11 giu 2024 | 3,6280 | 3,6280 | 3,6280 | 3,6280 | 3,6280 | - |
| 10 giu 2024 | 3,5640 | 3,5640 | 3,5640 | 3,5640 | 3,5640 | - |
| 07 giu 2024 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | 3,4900 | - |
| 06 giu 2024 | 3,4840 | 3,4840 | 3,4840 | 3,4840 | 3,4840 | - |
| 05 giu 2024 | 3,4080 | 3,4080 | 3,4080 | 3,4080 | 3,4080 | - |
| 04 giu 2024 | 3,4080 | 3,4080 | 3,4080 | 3,4080 | 3,4080 | - |
| 03 giu 2024 | 3,5020 | 3,5020 | 3,5020 | 3,5020 | 3,5020 | - |
| 31 mag 2024 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | 3,4600 | - |
| 30 mag 2024 | 3,4640 | 3,4640 | 3,4640 | 3,4640 | 3,4640 | - |
| 29 mag 2024 | 3,6140 | 3,6140 | 3,6140 | 3,6140 | 3,6140 | - |
| 28 mag 2024 | 3,6280 | 3,6280 | 3,6280 | 3,6280 | 3,6280 | - |
| 27 mag 2024 | 3,5880 | 3,5880 | 3,5880 | 3,5880 | 3,5880 | - |
| 24 mag 2024 | 3,4880 | 3,4880 | 3,4880 | 3,4880 | 3,4880 | - |
| 23 mag 2024 | 3,4140 | 3,4140 | 3,4140 | 3,4140 | 3,4140 | - |
| 22 mag 2024 | 3,2780 | 3,2780 | 3,2780 | 3,2780 | 3,2780 | - |
| 21 mag 2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | - |
| 20 mag 2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | - |
| 17 mag 2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | - |
| 16 mag 2024 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | 3,3100 | - |
| 15 mag 2024 | 3,2460 | 3,2460 | 3,2460 | 3,2460 | 3,2460 | - |
| 14 mag 2024 | 3,2460 | 3,2460 | 3,2460 | 3,2460 | 3,2460 | - |
| 13 mag 2024 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | 3,2200 | - |
| 10 mag 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | - |
| 09 mag 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | - |
| 08 mag 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | - |
| 07 mag 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | - |
| 07 mag 2024 | 0.68 Dividendo | |||||
| 06 mag 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 2,4160 | - |
| 03 mag 2024 | 3,3360 | 3,3360 | 3,3360 | 3,3360 | 2,6033 | - |
| 02 mag 2024 | 3,3360 | 3,3360 | 3,3360 | 3,3360 | 2,6033 | - |
| 30 apr 2024 | 3,3360 | 3,3360 | 3,3360 | 3,3360 | 2,6033 | - |
| 29 apr 2024 | 3,2820 | 3,2820 | 3,2820 | 3,2820 | 2,5611 | - |
| 26 apr 2024 | 3,2540 | 3,2540 | 3,2540 | 3,2540 | 2,5393 | - |
| 25 apr 2024 | 3,2540 | 3,2540 | 3,2540 | 3,2540 | 2,5393 | - |
| 24 apr 2024 | 3,2300 | 3,2300 | 3,2300 | 3,2300 | 2,5206 | - |
| 23 apr 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 2,4160 | - |
| 22 apr 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 2,4160 | - |
| 19 apr 2024 | 3,0960 | 3,0960 | 3,0960 | 3,0960 | 2,4160 | - |
| 18 apr 2024 | 3,0400 | 3,0400 | 3,0400 | 3,0400 | 2,3723 | - |
| 17 apr 2024 | 3,3360 | 3,3360 | 3,3360 | 3,3360 | 2,6033 | - |
| 16 apr 2024 | 3,3500 | 3,3500 | 3,3500 | 3,3500 | 2,6142 | - |
| 15 apr 2024 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | 2,6782 | - |
| 12 apr 2024 | 3,4480 | 3,4480 | 3,4480 | 3,4480 | 2,6907 | - |
| 11 apr 2024 | 3,4480 | 3,4480 | 3,4480 | 3,4480 | 2,6907 | - |
| 10 apr 2024 | 3,6740 | 3,6740 | 3,6740 | 3,6740 | 2,8670 | - |
| 09 apr 2024 | 3,7320 | 3,7320 | 3,7320 | 3,7320 | 2,9123 | - |
| 08 apr 2024 | 3,7220 | 3,7220 | 3,7220 | 3,7220 | 2,9045 | - |
| 05 apr 2024 | 3,7220 | 3,7220 | 3,7220 | 3,7220 | 2,9045 | - |
| 04 apr 2024 | 3,6980 | 3,6980 | 3,6980 | 3,6980 | 2,8858 | - |
| 03 apr 2024 | 3,6880 | 3,6880 | 3,6880 | 3,6880 | 2,8780 | - |
| 02 apr 2024 | 3,6880 | 3,6880 | 3,6880 | 3,6880 | 2,8780 | - |
| 28 mar 2024 | 3,7680 | 3,7680 | 3,7680 | 3,7680 | 2,9404 | - |
| 27 mar 2024 | 3,7020 | 3,7020 | 3,7020 | 3,7020 | 2,8889 | - |
| 26 mar 2024 | 3,6920 | 3,6920 | 3,6920 | 3,6920 | 2,8811 | - |
| 25 mar 2024 | 3,6920 | 3,6920 | 3,6920 | 3,6920 | 2,8811 | - |
| 22 mar 2024 | 3,5820 | 3,5820 | 3,5820 | 3,5820 | 2,7953 | - |
| 21 mar 2024 | 3,4340 | 3,4340 | 3,4340 | 3,4340 | 2,6798 | - |
| 20 mar 2024 | 3,3920 | 3,3920 | 3,3920 | 3,3920 | 2,6470 | - |
| 19 mar 2024 | 3,3920 | 3,3920 | 3,3920 | 3,3920 | 2,6470 | - |
| 18 mar 2024 | 3,4680 | 3,4680 | 3,4680 | 3,4680 | 2,7063 | - |
| 15 mar 2024 | 3,4660 | 3,4660 | 3,4660 | 3,4660 | 2,7047 | - |
| 14 mar 2024 | 3,4660 | 3,4660 | 3,4660 | 3,4660 | 2,7047 | - |
| 13 mar 2024 | 3,4660 | 3,4660 | 3,4660 | 3,4660 | 2,7047 | - |
| 12 mar 2024 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 2,6610 | - |
| 11 mar 2024 | 3,4100 | 3,4100 | 3,4100 | 3,4100 | 2,6610 | - |
| 08 mar 2024 | 3,3080 | 3,3080 | 3,3080 | 3,3080 | 2,5814 | - |
| 07 mar 2024 | 3,2420 | 3,2420 | 3,2420 | 3,2420 | 2,5299 | - |
| 06 mar 2024 | 3,1980 | 3,1980 | 3,1980 | 3,1980 | 2,4956 | - |
| 05 mar 2024 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 2,4894 | - |
| 04 mar 2024 | 3,4040 | 3,4040 | 3,4040 | 3,4040 | 2,6564 | - |
| 01 mar 2024 | 3,4040 | 3,4040 | 3,4040 | 3,4040 | 2,6564 | - |
| 29 feb 2024 | 3,4980 | 3,4980 | 3,4980 | 3,4980 | 2,7297 | - |
| 28 feb 2024 | 3,4980 | 3,4980 | 3,4980 | 3,4980 | 2,7297 | - |
| 27 feb 2024 | 3,4640 | 3,4640 | 3,4640 | 3,4640 | 2,7032 | - |
| 26 feb 2024 | 3,4640 | 3,4640 | 3,4640 | 3,4640 | 2,7032 | - |
| 23 feb 2024 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | 2,7157 | - |
| 22 feb 2024 | 3,4800 | 3,4800 | 3,4800 | 3,4800 | 2,7157 | - |
| 21 feb 2024 | 3,5140 | 3,5140 | 3,5140 | 3,5140 | 2,7422 | - |
| 20 feb 2024 | 3,5480 | 3,5480 | 3,5480 | 3,5480 | 2,7687 | - |
| 19 feb 2024 | 3,6140 | 3,6140 | 3,6140 | 3,6140 | 2,8202 | - |
| 16 feb 2024 | 3,5660 | 3,5660 | 3,5660 | 3,5660 | 2,7828 | - |
| 15 feb 2024 | 3,5780 | 3,5780 | 3,5780 | 3,5780 | 2,7921 | - |
| 14 feb 2024 | 3,5780 | 3,5780 | 3,5780 | 3,5780 | 2,7921 | - |
| 13 feb 2024 | 3,5780 | 3,5780 | 3,5780 | 3,5780 | 2,7921 | - |
| 12 feb 2024 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 2,7750 | - |
| 09 feb 2024 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 2,7750 | - |
| 08 feb 2024 | 3,5560 | 3,5560 | 3,5560 | 3,5560 | 2,7750 | - |
| 07 feb 2024 | 3,4760 | 3,4760 | 3,4760 | 3,4760 | 2,7125 | - |
| 06 feb 2024 | 3,4280 | 3,4280 | 3,4280 | 3,4280 | 2,6751 | - |
| 05 feb 2024 | 3,7060 | 3,7060 | 3,7060 | 3,7060 | 2,8920 | - |
| 02 feb 2024 | 3,7380 | 3,7380 | 3,7380 | 3,7380 | 2,9170 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.