Italia markets closed

Incyte Corporation (4INCY.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
52,66-0,16 (-0,30%)
Alla chiusura: 04:30PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202458,5458,5458,5458,5458,54-
20 giu 202457,4057,4057,4057,4057,40-
19 giu 202456,9056,9056,9056,9056,90-
18 giu 202457,9857,9857,9857,9857,98-
17 giu 202457,7457,7457,7457,7457,74-
14 giu 202457,9457,9457,9457,9457,94-
13 giu 202456,4256,4256,4256,4256,42-
12 giu 202455,4055,4055,4055,4055,40-
11 giu 202454,4454,4454,4454,4454,44-
10 giu 202454,9654,9654,9654,9654,96-
07 giu 202454,5054,5054,5054,5054,50-
06 giu 202454,1254,1254,1254,1254,12-
05 giu 202454,1054,1054,1054,1054,10-
04 giu 202454,1654,1654,1654,1654,16-
03 giu 202453,9653,9653,9653,9653,96-
31 mag 202453,0853,0853,0853,0853,08-
30 mag 202452,8052,8052,8052,8052,80-
29 mag 202452,4652,4652,4652,4652,46-
28 mag 202452,1852,1852,1852,1852,18-
27 mag 202452,5852,5852,5852,5852,58-
24 mag 202453,1053,1053,1053,1053,10-
23 mag 202453,4653,4653,4653,4653,46-
22 mag 202453,4053,4053,4053,4053,40-
21 mag 202452,6052,6052,6052,6052,60-
20 mag 202452,7852,7852,7852,7852,78-
17 mag 202452,2052,2052,2052,2052,20-
16 mag 202452,1652,1652,1652,1652,16-
15 mag 202452,4652,4652,4652,4652,46-
14 mag 202452,9652,9652,9652,9652,96-
13 mag 202453,0653,0653,0653,0653,06-
10 mag 202449,4749,4749,4749,4749,47-
09 mag 202449,4649,4649,4649,4649,46-
08 mag 202450,1650,1650,1650,1650,16-
07 mag 202450,5250,5250,5250,5250,52-
06 mag 202449,9849,9849,9849,9849,98-
03 mag 202449,1349,1349,1349,1349,13-
02 mag 202449,5049,5049,5049,5049,50-
30 apr 202448,2648,2648,2648,2648,26-
29 apr 202449,0849,0849,0849,0849,08-
26 apr 202448,3248,3248,3248,3248,32-
25 apr 202447,4147,4147,4147,4147,41-
24 apr 202448,0048,0048,0048,0048,00-
23 apr 202448,5748,5748,5748,5748,57-
22 apr 202449,1249,1249,1249,1249,12-
19 apr 202449,2549,2549,2549,2549,25-
18 apr 202449,1949,1949,1949,1949,19-
17 apr 202450,0050,0050,0050,0050,00-
16 apr 202450,6050,6050,6050,6050,60-
15 apr 202450,7650,7650,7650,7650,76-
12 apr 202451,4851,4851,4851,4851,48-
11 apr 202451,3651,3651,3651,3651,36-
10 apr 202450,8850,8850,8850,8850,88-
09 apr 202451,2851,2851,2851,2851,28-
08 apr 202450,8850,8850,8850,8850,88-
05 apr 202450,6850,6850,6850,6850,68-
04 apr 202450,9850,9850,9850,9850,98-
03 apr 202451,1051,1051,1051,1051,10-
02 apr 202452,8052,8052,8052,8052,80-
28 mar 202452,6652,6652,6652,6652,66-
27 mar 202452,8252,8252,8252,8252,82-
26 mar 202452,4252,4252,4252,4252,42-
25 mar 202452,2452,2452,2452,2452,24-
22 mar 202453,2653,2653,2653,2653,26-
21 mar 202453,1853,1853,1853,1853,18-
20 mar 202453,5253,5253,5253,5253,52-
19 mar 202453,3453,3453,3453,3453,34-
18 mar 202453,3653,3653,3653,3653,36-
15 mar 202453,2653,2653,2653,2653,26-
14 mar 202453,9053,9053,9053,9053,90-
13 mar 202454,0454,0454,0454,0454,04-
12 mar 202454,2854,2854,2854,2854,28-
11 mar 202455,6855,6855,6855,6855,68-
08 mar 202454,7854,7854,7854,7854,78-
07 mar 202454,2054,2054,2054,2054,20-
06 mar 202454,1854,1854,1854,1854,18-
05 mar 202453,9453,9453,9453,9453,94-
04 mar 202454,1854,1854,1854,1854,18-
01 mar 202454,7854,7854,3654,5854,58740
29 feb 202454,5454,5454,5454,5454,54-
28 feb 202455,8855,8855,8855,8855,88-
27 feb 202455,4455,4455,4455,4455,44-
26 feb 202456,0456,0456,0456,0456,04-
23 feb 202456,6256,6256,6256,6256,62-
22 feb 202455,6255,6255,6255,6255,62-
21 feb 202455,3055,3055,3055,3055,30-
20 feb 202453,8453,8453,8453,8453,84-
19 feb 202453,8453,8453,8453,8453,84-
16 feb 202454,2854,2854,2854,2854,28-
15 feb 202454,3454,3454,3454,3454,34-
14 feb 202454,9054,9054,9054,9054,90-
13 feb 202455,7655,7655,7655,7655,76-
12 feb 202453,6653,6653,6653,6653,66-
09 feb 202453,5253,5253,5253,5253,52-
08 feb 202452,2852,2852,2852,2852,28-
07 feb 202454,2854,2854,2854,2854,28-
06 feb 202454,8854,8854,8854,8854,88-
05 feb 202453,8853,8853,8853,8853,88-
02 feb 202454,4254,4254,4254,2854,2817
01 feb 202454,3454,3454,3454,3454,34-
31 gen 202454,5854,5854,5854,5854,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...