Italia markets closed

Minerva Neurosciences Inc (4MNA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,0600+0,0600 (+2,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20243,06003,06003,06003,06003,0600-
13 giu 20243,00003,00003,00003,00003,0000-
12 giu 20243,02003,02003,02003,02003,0200-
11 giu 20243,02003,02003,02003,02003,0200-
10 giu 20243,02003,02003,02003,02003,0200-
07 giu 20243,00003,06003,00003,06003,0600500
06 giu 20242,90002,90002,90002,90002,9000-
05 giu 20242,64002,64002,64002,64002,6400-
04 giu 20242,62002,62002,62002,62002,6200-
03 giu 20242,34002,34002,34002,34002,3400-
31 mag 20242,16002,16002,16002,16002,1600-
30 mag 20242,22002,22002,22002,22002,2200-
29 mag 20242,26002,26002,26002,26002,2600-
28 mag 20242,26002,26002,26002,26002,2600-
27 mag 20242,26002,26002,26002,26002,2600-
24 mag 20242,32002,32002,32002,32002,3200-
23 mag 20242,30002,30002,30002,30002,3000-
22 mag 20242,28002,28002,28002,28002,2800-
21 mag 20242,30002,30002,30002,30002,3000-
20 mag 20242,34002,34002,34002,34002,3400-
17 mag 20242,34002,34002,34002,34002,3400-
16 mag 20242,34002,34002,34002,34002,3400-
15 mag 20242,28002,28002,28002,28002,2800-
14 mag 20242,24002,24002,24002,24002,2400-
13 mag 20242,24002,24002,24002,24002,2400-
10 mag 20242,32002,32002,32002,32002,3200-
09 mag 20242,32002,32002,32002,32002,3200-
08 mag 20242,30002,30002,30002,30002,3000-
07 mag 20242,20002,20002,20002,20002,2000-
06 mag 20242,22002,22002,22002,22002,2200-
03 mag 20242,22002,22002,22002,22002,2200-
02 mag 20242,26002,26002,26002,26002,2600-
30 apr 20242,26002,26002,26002,26002,2600-
29 apr 20242,28002,28002,28002,28002,2800-
26 apr 20242,28002,28002,28002,28002,2800-
25 apr 20242,36002,36002,36002,36002,3600-
24 apr 20242,38002,38002,38002,38002,3800-
23 apr 20242,38002,38002,38002,38002,3800-
22 apr 20242,34002,34002,34002,34002,3400-
19 apr 20242,34002,34002,34002,34002,3400-
18 apr 20242,34002,34002,34002,34002,3400-
17 apr 20242,34002,34002,34002,34002,3400-
16 apr 20242,30002,30002,30002,30002,3000-
15 apr 20242,36002,36002,36002,36002,3600-
12 apr 20242,36002,36002,36002,36002,3600-
11 apr 20242,32002,32002,32002,32002,3200-
10 apr 20242,34002,34002,34002,34002,3400-
09 apr 20242,34002,34002,34002,34002,3400-
08 apr 20242,34002,34002,34002,34002,3400-
05 apr 20242,34002,34002,34002,34002,3400-
04 apr 20242,34002,34002,34002,34002,3400-
03 apr 20242,34002,34002,34002,34002,3400-
02 apr 20242,36002,36002,36002,36002,3600-
28 mar 20242,36602,36602,36602,36602,3660-
27 mar 20242,40002,40002,40002,40002,4000-
26 mar 20242,44402,44402,44402,44402,4440-
25 mar 20242,44402,44402,44402,44402,4440-
22 mar 20242,43802,43802,43802,43802,4380-
21 mar 20242,50802,50802,50802,50802,5080-
20 mar 20242,50802,50802,50802,50802,5080-
19 mar 20242,54602,54602,54602,54602,5460-
18 mar 20242,55602,55602,55602,55602,5560-
15 mar 20242,55602,55602,55602,55602,5560-
14 mar 20242,55602,55602,55602,55602,5560-
13 mar 20242,54602,54602,54602,54602,5460-
12 mar 20242,54602,54602,54602,54602,5460-
11 mar 20242,54602,54602,54602,54602,5460-
08 mar 20242,36602,36602,36602,36602,3660-
07 mar 20242,40402,40402,40402,40402,4040-
06 mar 20242,40402,40402,40402,40402,4040-
05 mar 20242,40402,40402,40402,40402,4040-
04 mar 20242,45002,45002,45002,45002,4500-
01 mar 20242,50402,50402,50402,50402,5040-
29 feb 20242,64202,64202,64202,64202,6420-
28 feb 20242,76002,76002,76002,76002,7600-
27 feb 20246,29506,29502,40002,40002,4000800
26 feb 20246,41506,41506,41506,41506,4150-
23 feb 20246,78506,78506,78506,78506,7850-
22 feb 20248,03508,03508,03508,03508,0350-
21 feb 20248,03508,03508,03508,03508,0350-
20 feb 20247,86007,86007,86007,86007,8600-
19 feb 20247,88007,88007,88007,88007,8800-
16 feb 20248,83008,83008,83008,83008,8300-
15 feb 20249,08509,08509,08509,08509,0850-
14 feb 20248,88008,88008,88008,88008,8800-
13 feb 20249,14009,14009,14009,14009,1400-
12 feb 20249,45009,45009,45009,45009,4500-
09 feb 20248,93508,93508,93508,93508,9350-
08 feb 202410,100010,100010,100010,100010,1000-
07 feb 202411,460011,460011,460011,460011,4600-
06 feb 20249,91009,91009,91009,91009,9100-
05 feb 20248,63508,63508,63508,63508,6350-
02 feb 20247,92507,92507,92507,92507,9250-
01 feb 20247,92507,92507,92507,92507,9250-
31 gen 20248,08008,08008,08008,08008,0800-
30 gen 20247,75007,75007,75007,75007,7500-
29 gen 20247,40507,40507,40507,40507,4050-
26 gen 20247,14007,14007,14007,14007,1400-
25 gen 20247,14007,14007,14007,14007,1400-
24 gen 20247,05507,05507,05507,05507,0550-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...