Italia markets closed

Marathon Petroleum Corporation (4MPC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
163,68+2,46 (+1,53%)
Alla chiusura: 04:44PM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024162,86162,86162,86162,86162,86-
20 giu 2024164,80164,80164,80164,80164,80-
19 giu 2024159,20159,20159,20159,20159,20-
18 giu 2024160,54160,54160,54160,54160,54-
17 giu 2024159,52159,52159,52159,52159,52-
14 giu 2024158,28158,28158,28158,28158,28-
13 giu 2024157,32157,32157,32157,32157,32-
12 giu 2024155,66155,66155,66155,66155,66-
11 giu 2024162,68162,68162,68162,68162,68-
10 giu 2024163,22163,22163,22163,22163,22-
07 giu 2024163,68163,68163,68163,68163,68-
06 giu 2024161,22161,22161,22161,22161,22-
05 giu 2024160,46160,46160,46160,46160,46-
04 giu 2024160,76160,76160,76160,76160,76-
03 giu 2024160,24160,24160,24160,24160,24-
31 mag 2024161,24161,24161,24161,24161,24-
30 mag 2024158,72158,72158,72158,72158,72-
29 mag 2024161,26161,26161,26161,26161,26-
28 mag 2024165,26165,26165,26165,26165,26-
27 mag 2024165,16165,16165,16165,16165,16-
24 mag 2024163,12163,12163,12163,12163,12-
23 mag 2024163,60163,60163,60163,60163,60-
22 mag 2024161,22161,22161,22161,22161,22-
21 mag 2024164,62164,62164,62164,62164,62-
20 mag 2024163,26163,26163,26163,26163,26-
17 mag 2024163,56163,56163,56163,56163,56-
16 mag 2024161,02161,02161,02161,02161,02-
15 mag 2024158,94158,94158,94158,94158,94-
15 mag 20240.76263 Dividendo
14 mag 2024158,18158,18158,18158,18157,42-
13 mag 2024165,26165,26165,26165,26164,46-
10 mag 2024167,44167,44167,44167,44166,63-
09 mag 2024170,02170,02170,02170,02169,20-
08 mag 2024171,96171,96171,96168,86168,053
07 mag 2024168,68168,68168,68168,68167,87-
06 mag 2024170,30170,30170,30170,30169,48-
03 mag 2024167,88167,88167,88167,88167,07-
02 mag 2024170,32170,32170,32170,32169,50-
30 apr 2024176,22176,22176,22176,22175,37-
29 apr 2024187,10187,10187,10187,10186,20-
26 apr 2024184,48184,48184,48184,48183,59-
25 apr 2024185,54185,54185,54185,54184,65-
24 apr 2024185,42185,42185,42185,42184,53-
23 apr 2024184,90184,90184,90184,90184,01-
22 apr 2024185,38185,38185,38185,38184,49-
19 apr 2024184,36184,36184,36184,36183,47-
18 apr 2024185,74185,74185,74185,74184,84-
17 apr 2024191,96191,96191,96191,96191,03-
16 apr 2024191,32191,32191,32191,32190,40-
15 apr 2024194,84194,84194,84194,84193,90-
12 apr 2024198,82198,82198,82198,82197,86-
11 apr 2024196,34196,34196,34196,34195,39-
10 apr 2024197,72197,72197,72197,72196,77-
09 apr 2024194,28194,28194,28194,28193,34-
08 apr 2024200,35200,35200,35200,35199,38-
05 apr 2024203,05203,05203,05203,05202,07-
04 apr 2024200,60200,60200,60200,60199,63-
03 apr 2024200,00200,00200,00200,00199,04-
02 apr 2024191,74191,74191,74191,74190,82-
28 mar 2024184,58184,58184,58184,58183,69-
27 mar 2024181,48181,48181,48181,48180,61-
26 mar 2024183,44183,44183,44183,44182,56-
25 mar 2024185,90185,90185,90185,90185,00-
22 mar 2024183,92183,92183,92183,92183,03-
21 mar 2024182,78182,78182,78182,78181,90-
20 mar 2024180,90180,90180,90180,90180,03-
19 mar 2024180,00180,00180,00180,00179,13-
18 mar 2024179,00179,00179,00179,00178,14-
15 mar 2024178,44178,44178,44178,44177,58-
14 mar 2024174,54174,54174,54174,54173,70-
13 mar 2024170,86170,86170,86170,86170,04-
12 mar 2024166,72166,72166,72166,72165,92-
11 mar 2024164,24164,24164,24164,24163,45-
08 mar 2024163,42163,42163,42163,42162,63-
07 mar 2024164,52164,52164,52164,52163,73-
06 mar 2024161,94161,94161,94161,94161,16-
05 mar 2024161,68161,68161,68161,68160,90-
04 mar 2024160,78160,78160,78160,78160,00-
01 mar 2024158,14158,14158,14158,14157,38-
29 feb 2024156,00156,00156,00156,00155,25-
28 feb 2024154,10154,10154,10154,10153,36-
27 feb 2024158,38158,38158,38158,38157,62-
26 feb 2024160,20160,20160,20160,20159,43-
23 feb 2024156,20156,20156,20156,20155,45-
22 feb 2024153,34153,34153,34153,34152,60-
21 feb 2024153,24153,24153,24153,24152,50-
20 feb 2024152,02152,02152,02152,02151,29-
20 feb 20240.766178 Dividendo
19 feb 2024159,38159,38159,38159,38157,85-
16 feb 2024159,62159,62159,62159,62158,09-
15 feb 2024159,38159,38159,38159,38157,85-
14 feb 2024157,46157,46157,46157,46155,95-
13 feb 2024158,02158,02158,02158,02156,50-
12 feb 2024157,96157,96157,96157,96156,44-
09 feb 2024156,98156,98156,98156,98155,47-
08 feb 2024157,64157,64157,64157,64156,13-
07 feb 2024157,20157,20157,20157,20155,69-
06 feb 2024158,54158,54158,54158,54157,02-
05 feb 2024156,06156,06156,06156,06154,56-
02 feb 2024154,30154,30154,30154,30152,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...