Italia markets closed

ADF Group Inc (4QM.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,55+0,40 (+4,37%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,559,559,559,559,5570
02 mag 20249,159,159,159,159,15-
30 apr 20249,859,859,859,859,85-
29 apr 202410,1010,1010,1010,1010,10-
26 apr 20249,559,559,559,559,55-
25 apr 20249,509,509,509,509,50-
25 apr 20240.01 Dividendo
24 apr 202410,1010,1010,1010,1010,09-
23 apr 20249,309,309,309,309,29-
22 apr 20249,559,559,559,559,54-
19 apr 20249,259,259,259,259,24-
18 apr 20248,808,808,808,808,79-
17 apr 20248,408,408,408,408,39-
16 apr 20248,508,508,508,508,49-
15 apr 20248,358,358,358,358,34-
12 apr 20247,757,757,757,757,74-
11 apr 20246,356,356,356,356,34-
10 apr 20246,206,206,206,206,19-
09 apr 20246,506,506,506,506,49-
08 apr 20246,356,356,356,356,34-
05 apr 20246,106,106,106,106,09-
04 apr 20245,905,905,905,905,89-
03 apr 20245,905,905,905,905,89-
02 apr 20246,056,056,056,056,04-
28 mar 20245,755,755,755,755,74-
27 mar 20245,605,605,605,605,59-
26 mar 20245,355,355,355,355,34-
25 mar 20245,605,605,605,605,59-
22 mar 20245,605,605,605,605,59-
21 mar 20245,555,555,555,555,54-
20 mar 20245,505,505,505,505,49-
19 mar 20245,605,605,605,605,59-
18 mar 20245,705,705,705,705,69-
15 mar 20245,855,855,855,855,84-
14 mar 20246,156,156,156,156,14-
13 mar 20246,206,206,206,206,19-
12 mar 20246,406,406,406,406,39-
11 mar 20246,706,706,706,706,69-
08 mar 20246,656,656,656,656,64-
07 mar 20246,556,556,556,556,54-
06 mar 20246,506,506,506,506,49-
05 mar 20246,856,856,856,856,84-
04 mar 20246,806,806,806,806,79-
01 mar 20246,856,856,856,856,84-
29 feb 20246,606,606,606,606,59-
28 feb 20246,606,606,606,606,59-
27 feb 20246,256,256,256,256,24-
26 feb 20246,256,256,256,256,24-
23 feb 20246,056,056,056,056,04-
22 feb 20245,905,905,905,905,89-
21 feb 20245,805,805,805,805,79-
20 feb 20245,955,955,955,955,94-
19 feb 20245,955,955,955,955,94-
16 feb 20245,705,705,705,705,69-
15 feb 20245,855,855,855,855,84-
14 feb 20245,705,705,705,705,69-
13 feb 20245,655,655,655,655,64-
12 feb 20245,505,505,505,505,49-
09 feb 20245,355,355,355,355,34-
08 feb 20245,855,855,855,855,84-
07 feb 20245,755,755,755,755,74-
06 feb 20246,056,056,056,056,04-
05 feb 20245,505,505,505,505,49-
02 feb 20245,655,655,655,655,64-
01 feb 20245,355,355,355,355,34-
31 gen 20245,505,505,505,505,49-
30 gen 20245,255,255,255,255,24-
29 gen 20244,964,964,964,964,96-
26 gen 20245,155,155,155,155,14-
25 gen 20245,305,305,305,305,29-
24 gen 20245,005,005,005,005,00-
23 gen 20245,105,105,105,105,09-
22 gen 20245,005,005,005,005,00-
19 gen 20244,884,884,884,884,88-
18 gen 20244,744,744,744,744,74-
17 gen 20244,784,784,784,784,78-
16 gen 20244,924,924,924,924,92-
15 gen 20244,924,924,924,924,92-
12 gen 20244,924,924,924,924,92-
11 gen 20244,984,984,984,984,98-
10 gen 20245,155,155,155,155,14-
09 gen 20244,864,864,864,864,86-
08 gen 20244,704,704,704,704,70-
05 gen 20244,804,804,804,804,80-
04 gen 20244,924,924,924,924,92-
03 gen 20244,764,764,764,764,76-
02 gen 20244,724,724,724,724,72-
29 dic 20234,784,784,784,784,78-
28 dic 20234,804,804,804,804,80-
27 dic 20234,804,804,804,804,80-
22 dic 20234,944,944,944,944,94-
21 dic 20234,764,764,764,764,76-
20 dic 20234,684,684,684,684,68-
19 dic 20234,484,484,484,484,48-
18 dic 20234,484,484,484,484,48-
15 dic 20234,324,324,324,324,32-
14 dic 20234,544,544,544,544,54-
13 dic 20234,344,344,344,344,34-
12 dic 20234,644,644,644,644,64-
11 dic 20234,004,004,004,004,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...