Italia markets close in 3 hours 54 minutes

Rai Way SpA (4RW.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,07-0,07 (-1,36%)
In data: 08:13AM CEST. Mercato aperto.
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 20245,075,075,075,075,07860
28 mag 20245,145,145,145,145,14-
27 mag 20244,954,954,954,954,95-
24 mag 20244,784,784,784,784,78-
23 mag 20244,824,824,824,824,82-
22 mag 20244,784,784,784,784,78-
21 mag 20244,784,784,784,784,78-
20 mag 20245,025,025,025,025,02-
20 mag 20240.3222 Dividendo
17 mag 20245,105,105,105,104,78-
16 mag 20245,165,165,165,164,83-
15 mag 20245,265,265,265,264,93-
14 mag 20245,275,275,275,274,94-
13 mag 20245,295,295,295,294,96-
10 mag 20245,305,305,305,304,97-
09 mag 20245,205,205,205,204,87-
08 mag 20245,275,275,275,274,94-
07 mag 20245,255,255,255,254,92-
06 mag 20245,255,255,255,254,92-
03 mag 20245,255,255,255,254,92-
02 mag 20245,225,225,225,224,89-
30 apr 20245,275,275,275,274,94-
29 apr 20245,265,265,265,264,93-
26 apr 20245,135,135,135,134,81-
25 apr 20245,135,135,135,134,81-
24 apr 20245,185,185,185,184,85-
23 apr 20245,195,195,195,194,86-
22 apr 20245,195,195,195,194,86-
19 apr 20245,085,085,085,084,76-
18 apr 20245,105,105,105,104,78-
17 apr 20245,075,075,075,074,75-
16 apr 20245,115,115,115,114,79-
15 apr 20244,994,994,994,994,68-
12 apr 20245,005,005,005,004,68-
11 apr 20244,974,974,974,974,65-
10 apr 20244,974,974,974,974,65-
09 apr 20244,954,954,954,954,63-
08 apr 20244,954,954,954,954,64-
05 apr 20244,934,934,934,934,61-
04 apr 20244,994,994,994,994,68-
03 apr 20244,994,994,994,994,67-
02 apr 20245,095,095,095,094,77-
28 mar 20245,085,085,085,084,76-
27 mar 20245,045,045,045,044,72-
26 mar 20244,784,784,784,784,48-
25 mar 20244,704,704,704,704,41-
22 mar 20244,684,684,684,684,38-
21 mar 20244,724,724,724,724,43-
20 mar 20244,704,704,704,704,40-
19 mar 20244,684,684,684,684,38-
18 mar 20244,714,714,714,714,41-
15 mar 20244,714,714,714,714,41-
14 mar 20244,744,744,744,744,44-
13 mar 20244,744,744,744,744,44-
12 mar 20244,764,764,764,764,45-
11 mar 20244,764,764,764,764,45-
08 mar 20244,714,714,714,714,41-
07 mar 20244,744,744,744,744,45-
06 mar 20244,764,764,764,764,45-
05 mar 20244,754,754,754,754,45-
04 mar 20244,764,764,764,764,45-
01 mar 20244,724,724,724,724,42-
29 feb 20244,744,744,744,744,44-
28 feb 20244,744,744,744,744,44-
27 feb 20244,704,704,704,704,41-
26 feb 20244,784,784,784,784,48-
23 feb 20244,824,824,824,824,52-
22 feb 20244,854,854,854,854,54-
21 feb 20244,804,804,804,804,49-
20 feb 20244,824,824,824,824,52-
19 feb 20244,794,794,794,794,49-
16 feb 20244,784,784,784,784,48-
15 feb 20244,804,804,804,804,50-
14 feb 20244,784,784,784,784,47-
13 feb 20244,814,814,814,814,51-
12 feb 20244,834,834,834,834,52-
09 feb 20244,784,784,784,784,48-
08 feb 20244,824,824,824,824,52-
07 feb 20244,834,834,834,834,52-
06 feb 20244,894,894,894,894,58-
05 feb 20244,914,914,914,914,60-
02 feb 20244,974,974,974,974,66-
01 feb 20244,954,954,954,954,63-
31 gen 20244,894,894,894,894,58-
30 gen 20244,814,814,814,814,51-
29 gen 20244,864,864,864,864,55-
26 gen 20244,804,804,804,804,50-
25 gen 20244,774,774,774,774,47-
24 gen 20244,734,734,734,734,43-
23 gen 20244,784,784,784,784,48-
22 gen 20244,734,734,734,734,43-
19 gen 20244,784,784,784,784,47-
18 gen 20244,994,994,994,994,67-
17 gen 20244,974,974,974,974,66-
16 gen 20245,115,115,115,114,79-
15 gen 20245,175,175,175,174,84-
12 gen 20245,175,175,175,174,84-
11 gen 20245,175,175,175,174,84-
10 gen 20245,215,215,215,214,88-
09 gen 20245,085,085,085,084,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...