Italia markets closed

Magnora ASA (4SM.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,5000-0,0400 (-1,57%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,50002,50002,50002,50002,50001.500
02 mag 20242,54002,54002,54002,54002,5400-
30 apr 20242,56502,56502,56502,56502,5650-
29 apr 20242,50002,50002,50002,50002,5000-
26 apr 20242,49002,49002,49002,49002,4900-
25 apr 20242,44002,44002,44002,44002,4400-
24 apr 20242,52502,52502,52502,52502,5250-
23 apr 20242,47002,47002,47002,47002,4700-
22 apr 20242,49502,49502,49502,49502,4950-
19 apr 20242,47502,47502,47502,47502,4750-
18 apr 20242,49002,49002,49002,49002,4900-
17 apr 20242,61002,61002,61002,61002,6100-
16 apr 20242,67002,67002,67002,67002,6700-
15 apr 20242,80002,80002,80002,80002,8000-
12 apr 20242,78502,78502,78502,78502,7850-
11 apr 20242,72502,72502,72502,72502,7250-
10 apr 20242,74002,74002,74002,74002,7400-
09 apr 20242,78002,78002,78002,78002,7800-
08 apr 20242,70502,70502,70502,70502,7050-
05 apr 20242,62502,62502,62502,62502,6250-
04 apr 20242,61002,61002,61002,61002,6100-
03 apr 20242,57502,57502,57502,57502,5750-
02 apr 20242,60502,60502,60502,60502,6050-
28 mar 20242,62002,62002,62002,62002,6200-
27 mar 20242,62002,62002,62002,62002,6200-
26 mar 20242,65502,65502,65502,65502,6550-
25 mar 20242,62502,62502,62502,62502,6250-
22 mar 20242,61502,61502,61502,61502,6150-
21 mar 20242,57002,57002,57002,57002,5700-
20 mar 20242,53002,53002,53002,53002,5300-
19 mar 20242,48502,48502,48502,48502,4850-
18 mar 20242,46502,46502,46502,46502,4650-
15 mar 20242,52002,52002,52002,52002,5200-
14 mar 20242,55002,55002,55002,55002,5500-
13 mar 20242,61502,61502,61502,61502,6150-
12 mar 20242,67502,67502,67502,67502,6750-
11 mar 20242,67502,67502,67502,67502,6750-
08 mar 20242,67002,67002,67002,67002,6700-
07 mar 20242,67502,67502,67502,67502,6750-
06 mar 20242,65502,65502,65502,65502,6550-
05 mar 20242,57002,57002,57002,57002,5700-
04 mar 20242,63002,63002,63002,63002,6300-
01 mar 20242,62502,62502,62502,62502,6250-
01 mar 20240.187 Dividendo
29 feb 20242,46002,46002,46002,46002,2730-
28 feb 20242,44502,44502,44502,44502,2591-
27 feb 20242,43002,43002,43002,43002,2453-
26 feb 20242,40502,40502,40502,40502,2222-
23 feb 20242,43502,43502,43502,43502,2499-
22 feb 20242,43502,43502,43502,43502,2499-
21 feb 20242,42002,42002,42002,42002,2360-
20 feb 20242,45002,45002,45002,45002,2638-
19 feb 20242,50502,50502,50502,50502,3146-
16 feb 20242,47002,47002,47002,47002,2822-
15 feb 20242,40502,40502,40502,40502,2222-
14 feb 20242,36502,36502,36502,36502,1852-
13 feb 20242,43502,43502,43502,43502,2499-
12 feb 20242,43002,43002,43002,43002,2453-
09 feb 20242,43502,43502,43502,43502,2499-
08 feb 20242,46002,46002,46002,46002,2730-
07 feb 20242,47002,47002,47002,47002,2822-
06 feb 20242,46002,46002,46002,46002,2730-
05 feb 20242,50502,50502,50502,50502,3146-
02 feb 20242,58002,58002,58002,58002,3839-
01 feb 20242,54502,54502,54502,54502,3515-
31 gen 20242,55002,55002,55002,55002,3562-
30 gen 20242,60502,60502,60502,60502,4070-
29 gen 20242,62002,62002,62002,62002,4208-
26 gen 20242,62502,62502,62502,62502,4255-
25 gen 20242,61002,61002,61002,61002,4116-
24 gen 20242,61502,61502,61502,61502,4162-
23 gen 20242,59502,59502,59502,59502,3977-
22 gen 20242,63502,63502,63502,63502,4347-
19 gen 20242,71502,71502,71502,71502,5086-
18 gen 20242,59002,59002,59002,59002,3931-
17 gen 20242,60502,60502,60502,60502,4070-
16 gen 20242,63502,63502,63502,63502,4347-
15 gen 20242,67502,67502,67502,67502,4717-
12 gen 20242,67502,67502,67502,67502,4717-
11 gen 20242,70002,70002,70002,70002,4948-
10 gen 20242,69502,69502,69502,69502,4901-
09 gen 20242,72502,72502,72502,72502,5179-
08 gen 20242,80502,80502,80502,80502,5918-
05 gen 20242,80002,80002,80002,80002,5872-
04 gen 20242,74002,74002,74002,74002,5317-
03 gen 20242,78002,78002,78002,78002,5687-
02 gen 20242,89002,89002,89002,89002,6703-
29 dic 20232,82502,84002,82502,84002,6241-
28 dic 20232,85002,85002,85002,85002,6334-
27 dic 20232,79502,79502,79502,79502,5825-
22 dic 20232,76502,76502,76502,76502,5548-
21 dic 20232,81002,81002,81002,81002,5964-
20 dic 20232,88002,88002,88002,88002,6611-
19 dic 20232,84502,84502,84502,84502,6287-
18 dic 20232,79502,79502,79502,79502,5825-
15 dic 20232,74502,74502,74502,74502,5363-
14 dic 20232,63502,63502,63502,63502,4347-
13 dic 20232,57502,57502,57502,57502,3793-
12 dic 20232,56502,56502,56502,56502,3700-
11 dic 20232,60502,60502,60502,60502,4070-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...