Italia markets closed

Marathon Oil Corporation (4USS.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
26,36+0,09 (+0,36%)
Alla chiusura: 10:53AM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202426,3626,3626,3626,3626,36-
30 mag 202426,0226,0226,0226,2726,2720
29 mag 202426,5626,5626,5626,5626,56-
28 mag 202424,0024,0024,0024,0024,00-
27 mag 202423,4723,4723,4723,4723,47-
24 mag 202423,8323,8323,8323,8323,83-
23 mag 202423,7823,7823,7823,7823,78-
22 mag 202423,7523,7523,7523,7523,75-
21 mag 202424,3824,3824,3824,3824,38-
20 mag 202424,3124,3124,3124,3124,31-
17 mag 202424,0724,0724,0724,0724,07-
16 mag 202424,3024,3024,3024,3024,30-
15 mag 202424,2224,2224,2224,2224,22-
14 mag 202424,5624,5624,5624,5624,56-
14 mag 20240.101915 Dividendo
13 mag 202424,9324,9324,9324,4924,392
10 mag 202425,1325,1325,1325,1325,02-
09 mag 202425,1725,1725,1725,1725,07-
08 mag 202425,2425,2425,2425,2425,13-
07 mag 202424,9224,9224,9224,9224,81-
06 mag 202424,9424,9424,9424,9424,84-
03 mag 202424,3124,3124,3124,3124,21-
02 mag 202424,6924,6924,6924,6924,59-
30 apr 202425,4725,4725,4725,4725,36-
29 apr 202425,8625,8625,8625,8625,75-
26 apr 202425,9925,9925,9925,9925,88-
25 apr 202425,6625,6625,6625,6625,55-
24 apr 202425,7725,7725,7725,7725,66-
23 apr 202425,8025,8025,8025,8025,69-
22 apr 202425,8825,8825,8825,8825,77-
19 apr 202425,9525,9525,9525,9525,84-
18 apr 202426,0026,0026,0026,0025,89-
17 apr 202426,5526,5526,5526,5526,44-
16 apr 202426,6726,6726,6726,6726,56-
15 apr 202427,2727,2727,2727,2727,16-
12 apr 202427,9827,9827,9827,9827,86-
11 apr 202427,2527,2527,2527,2527,13-
10 apr 202427,3627,3627,3627,3627,25-
09 apr 202426,9326,9326,9326,9326,82-
08 apr 202427,2627,2627,2627,2627,15-
05 apr 202427,2627,2627,2627,2627,15-
04 apr 202427,2027,2027,2027,2027,09-
03 apr 202426,9926,9926,9926,9926,88-
02 apr 202426,5226,5226,5226,5226,41-
28 mar 202426,1526,1526,1526,1526,04-
27 mar 202425,5525,5525,5525,5525,44-
26 mar 202425,4525,4525,4525,4525,34-
25 mar 202425,5525,5525,5525,5525,44-
22 mar 202425,0025,0025,0025,0024,90-
21 mar 202425,0525,0525,0525,0524,95-
20 mar 202424,7524,7524,7524,8524,7514
19 mar 202424,9024,9024,9024,9024,80-
18 mar 202424,3524,3524,3524,3524,25-
15 mar 202424,2524,2524,2524,2524,15-
14 mar 202424,0024,0024,0024,0023,90-
13 mar 202423,6023,6023,6023,6023,50-
12 mar 202422,9522,9522,9522,9522,85-
11 mar 202422,7022,7022,7022,7022,61-
08 mar 202422,4522,4522,4522,4522,36-
07 mar 202422,6522,6522,6522,6522,56-
06 mar 202422,6022,6022,6022,6022,51-
05 mar 202422,4522,4522,4522,4522,36-
04 mar 202422,5022,5022,5022,5022,41-
01 mar 202422,7522,7522,7522,7522,66-
29 feb 202422,4522,4522,4522,4522,36-
28 feb 202422,2522,2522,2522,2522,16-
27 feb 202422,5022,5022,5022,5022,41-
26 feb 202422,2022,2022,2022,2022,11-
23 feb 202422,0022,0022,0022,0021,91-
22 feb 202422,3522,3522,3522,3522,26-
21 feb 202422,0022,0022,0022,0021,91-
20 feb 202421,3521,3521,3521,3521,26-
20 feb 20240.102157 Dividendo
19 feb 202421,7521,7521,7521,7521,56-
16 feb 202421,6021,6021,6021,6021,41-
15 feb 202421,3521,3521,3521,3521,16-
14 feb 202420,8520,8520,8520,8520,67-
13 feb 202420,9520,9520,9520,9520,76-
12 feb 202421,1021,1021,1021,1020,91-
09 feb 202420,8520,8520,8520,8520,67-
08 feb 202420,8520,8520,8520,8520,67-
07 feb 202420,9020,9020,9020,9020,72-
06 feb 202421,0021,0021,0021,0020,81-
05 feb 202420,7020,7020,7020,7020,52-
02 feb 202420,9520,9520,9520,9520,76-
01 feb 202421,0521,0521,0521,0520,86-
31 gen 202421,4021,4021,4021,4021,21-
30 gen 202421,5521,5521,5521,5521,36-
29 gen 202421,3021,3021,3021,3021,11-
26 gen 202421,1021,1021,1021,1020,91-
25 gen 202420,7520,7520,7520,7520,57-
24 gen 2024------
23 gen 2024------
22 gen 202420,4520,4520,4520,4520,27-
19 gen 202420,3520,3520,3520,3520,17-
18 gen 202420,2520,2520,2520,2520,07-
17 gen 202420,6520,6520,6520,6520,47-
16 gen 202420,9520,9520,9520,9520,76-
15 gen 202421,2521,2521,2521,2521,06-
12 gen 202421,2021,2021,2021,2021,01-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...