Italia markets closed

Aon PLC (4VK.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
274,00+2,60 (+0,96%)
Alla chiusura: 08:08AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 2024274,00274,00274,00274,00274,00-
13 giu 2024271,40271,40271,40271,40271,40-
12 giu 2024272,40272,40272,40272,40272,40-
11 giu 2024264,90264,90264,90264,90264,90-
10 giu 2024261,80261,80261,80261,80261,80-
07 giu 2024261,40261,40261,40261,40261,40-
06 giu 2024261,00261,00261,00261,00261,00-
05 giu 2024260,90260,90260,90260,90260,90-
04 giu 2024256,50256,50256,50256,50256,50-
03 giu 2024259,00259,00259,00259,00259,00-
31 mag 2024254,70254,70254,70254,70254,70-
30 mag 2024252,10252,10252,10252,10252,10-
29 mag 2024255,20255,20255,20255,20255,20-
28 mag 2024257,10257,10257,10257,10257,10-
27 mag 2024257,50257,50257,50257,50257,50-
24 mag 2024257,20257,20257,20257,20257,20-
23 mag 2024262,00262,00262,00262,00262,00-
22 mag 2024265,80265,80265,80265,80265,80-
21 mag 2024268,10268,10268,10268,10268,10-
20 mag 2024267,60267,60267,60267,60267,60-
17 mag 2024267,80267,80267,80267,80267,80-
16 mag 2024263,30263,30263,30263,30263,30-
15 mag 2024264,90264,90264,90264,90264,90-
14 mag 2024266,40266,40266,40266,40266,40-
13 mag 2024271,10271,10271,10271,10271,10-
10 mag 2024266,80266,80266,80266,80266,80-
09 mag 2024262,10262,10262,10262,10262,10-
08 mag 2024267,30267,30267,30267,30267,30-
07 mag 2024264,30264,30264,30264,30264,30-
06 mag 2024259,20259,20259,20259,20259,20-
03 mag 2024261,30261,30261,30261,30261,30-
02 mag 2024263,40263,40263,40263,40263,40-
30 apr 2024259,80259,80259,80259,80259,80-
30 apr 20240.675 Dividendo
29 apr 2024265,50265,50265,50265,50264,83-
26 apr 2024284,60284,60284,60284,60283,88-
25 apr 2024286,60286,60286,60286,60285,87-
24 apr 2024290,50290,50290,50290,50289,76-
23 apr 2024290,90290,90290,90290,90290,16-
22 apr 2024290,50290,50290,50290,50289,76-
19 apr 2024287,10287,10287,10287,10286,37-
18 apr 2024284,80284,80284,80284,80284,08-
17 apr 2024285,00285,00285,00285,00284,28-
16 apr 2024285,70285,70285,70285,70284,97-
15 apr 2024288,80288,80288,80288,80288,07-
12 apr 2024289,40289,40289,40289,40288,66-
11 apr 2024292,80292,80292,80292,80292,06-
10 apr 2024293,10293,10293,10293,10292,35-
09 apr 2024293,10293,10293,10293,10292,35-
08 apr 2024292,90292,90292,90292,90292,16-
05 apr 2024289,90289,90289,90289,90289,16-
04 apr 2024298,20298,20298,20298,20297,44-
03 apr 2024303,90303,90303,90303,90303,13-
02 apr 2024305,60305,60305,60305,60304,82-
28 mar 2024308,00308,00308,00308,00307,22-
27 mar 2024304,00304,00304,00304,00303,23-
26 mar 2024302,00302,00302,00302,00301,23-
25 mar 2024302,00302,00302,00302,00301,23-
22 mar 2024300,00300,00300,00300,00299,24-
21 mar 2024298,00298,00298,00298,00297,24-
20 mar 2024296,00296,00296,00296,00295,25-
19 mar 2024294,00294,00294,00294,00293,25-
18 mar 2024292,00292,00292,00292,00291,26-
15 mar 2024294,00294,00294,00294,00293,25-
14 mar 2024292,00292,00292,00292,00291,26-
13 mar 2024292,00292,00292,00292,00291,26-
12 mar 2024290,00290,00290,00290,00289,26-
11 mar 2024288,00288,00288,00288,00287,27-
08 mar 2024288,00288,00288,00288,00287,27-
07 mar 2024290,00290,00290,00290,00289,26-
06 mar 2024290,00290,00290,00290,00289,26-
05 mar 2024290,00290,00290,00290,00289,26-
04 mar 2024288,00288,00288,00288,00287,27-
01 mar 2024292,00292,00292,00292,00291,26-
29 feb 2024292,00292,00292,00292,00291,26-
28 feb 2024290,00290,00290,00290,00289,26-
27 feb 2024288,00288,00288,00288,00287,27-
26 feb 2024290,00290,00290,00290,00289,26-
23 feb 2024290,00290,00290,00290,00289,26-
22 feb 2024286,00286,00286,00286,00285,27-
21 feb 2024290,00290,00290,00290,00289,26-
20 feb 2024288,00288,00288,00288,00287,27-
19 feb 2024288,00288,00288,00288,00287,27-
16 feb 2024290,00290,00290,00290,00289,26-
15 feb 2024286,00286,00286,00286,00285,27-
14 feb 2024290,00290,00290,00290,00289,26-
13 feb 2024286,00286,00286,00286,00285,27-
12 feb 2024288,00288,00288,00288,00287,27-
09 feb 2024284,00284,00284,00284,00283,28-
08 feb 2024280,00280,00280,00280,00279,29-
07 feb 2024278,00278,00278,00278,00277,29-
06 feb 2024274,00274,00274,00274,00273,30-
05 feb 2024270,00270,00270,00270,00269,31-
02 feb 2024274,00274,00274,00274,00273,30-
01 feb 2024276,00276,00276,00276,00275,30-
31 gen 2024274,00274,00274,00274,00273,30-
31 gen 20240.615 Dividendo
30 gen 2024274,00274,00274,00274,00272,69-
29 gen 2024278,00278,00278,00278,00276,67-
26 gen 2024274,00274,00274,00274,00272,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...