Italia markets close in 4 hours 7 minutes

Wells Fargo & Company (4WFC.TI)

TLO - TLO Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
54,13-0,55 (-1,01%)
In data: 09:09AM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 giu 202454,6854,6854,6854,6854,68-
18 giu 202451,3754,1351,3754,7354,7360
17 giu 202453,8053,8053,8053,8053,80-
14 giu 202452,8952,8952,7153,6753,6750
13 giu 202453,1253,1253,1253,1253,12-
12 giu 202453,0753,0753,0753,0753,07-
11 giu 202453,1953,1953,1953,1953,19-
10 giu 202453,7253,7253,7253,7253,72-
07 giu 202453,9953,9953,9953,9953,99-
06 giu 202453,5653,5653,5653,5653,56-
05 giu 202453,7953,7953,7953,7953,79-
04 giu 202453,7853,7853,7853,7853,78-
03 giu 202454,7954,7954,7954,7954,79-
31 mag 202454,6154,6154,6154,6154,61-
30 mag 202454,4554,4554,4554,4554,45-
29 mag 202454,2154,2154,2154,2154,21-
28 mag 202454,9754,9754,9754,9754,97-
27 mag 202455,2255,2255,2255,2255,22-
24 mag 202456,2056,2056,2055,3555,359
23 mag 202455,5855,5855,5855,5855,58-
22 mag 202456,2256,2256,2256,2256,22-
21 mag 202456,7756,7756,7756,7756,77-
20 mag 202456,8356,8356,8356,8356,83-
17 mag 202456,1856,1856,1856,1856,18-
16 mag 202457,1557,1557,1557,1557,15-
15 mag 202457,1357,1357,1357,1357,13-
14 mag 202457,1857,1857,1857,1857,18-
13 mag 202457,2157,2157,2157,2157,21-
10 mag 202457,2557,2557,2557,2557,25-
09 mag 202456,7856,7856,7856,7856,78-
09 mag 20240.325675 Dividendo
08 mag 202456,0156,0156,0156,0155,68-
07 mag 202456,1356,1356,1356,1355,80-
06 mag 202455,8655,8655,8655,8655,54-
03 mag 202455,5755,5755,5755,5755,25-
02 mag 202455,7755,7755,7755,7755,45-
30 apr 202455,8755,8755,8755,8755,55-
29 apr 202456,0456,0456,0456,0455,71-
26 apr 202455,9055,9055,9055,9055,57-
25 apr 202456,2156,2156,2156,2155,88-
24 apr 202456,5656,5656,5656,5656,23-
23 apr 202457,6557,6557,6557,6557,31-
22 apr 202456,0556,0556,0557,1056,779
19 apr 202456,7556,7556,7556,7556,42-
18 apr 202455,3355,3355,3355,3355,01-
17 apr 202453,4353,4353,4353,4353,12-
16 apr 202452,6152,6152,6152,6152,30-
15 apr 202453,8853,8853,8853,8853,57-
12 apr 202453,0553,0553,0553,0552,74-
11 apr 202452,4052,4052,4052,4052,10-
10 apr 202453,1053,1053,1053,1052,79-
09 apr 202452,6552,6552,6552,6552,34-
08 apr 202453,2753,2753,2753,2752,96-
05 apr 202452,7052,7052,7052,7052,39-
04 apr 202453,0253,0253,0253,0252,71-
03 apr 202452,7952,7952,7952,7952,48-
02 apr 202453,3453,3453,3453,3453,03-
28 mar 202453,6653,6653,6653,6653,35-
27 mar 202452,5652,5652,5652,5652,25-
26 mar 202452,5252,5252,5252,5252,21-
25 mar 202451,9551,9551,9552,4452,14150
22 mar 202453,1253,1253,1253,1252,81-
21 mar 202452,8052,8052,8053,1752,869
20 mar 202452,4052,4052,4052,4052,10-
19 mar 202452,9552,9552,9552,9552,64-
18 mar 202452,8752,8752,8752,8752,56-
15 mar 202453,1453,1453,1453,1452,83-
14 mar 202452,8952,8952,8952,8952,58-
13 mar 202453,1053,1053,1053,1052,79-
12 mar 202453,1153,1153,1153,1152,80-
11 mar 202452,2352,2352,2352,2351,93-
08 mar 202452,3152,3152,3152,3152,01-
07 mar 202452,4652,4652,4652,3052,0010
06 mar 202452,4152,4152,4152,4152,11-
05 mar 202452,1052,1052,1052,1051,80-
04 mar 202451,7151,7151,7151,7151,41-
01 mar 202451,0051,0051,0051,2950,9920
29 feb 202451,2451,2451,2451,2450,94-
28 feb 202451,0351,0351,0351,0350,73-
27 feb 202449,8149,8149,8150,4750,1822
26 feb 202450,1850,1850,1850,1849,89-
23 feb 202449,6949,6949,6949,6949,40-
22 feb 202449,5849,5849,5849,5849,29-
21 feb 202448,1248,1248,1248,1247,84-
20 feb 202448,2148,2148,2148,2147,93-
19 feb 202448,0448,0448,0448,0447,76-
16 feb 202447,9747,9747,9747,9747,69-
15 feb 202445,4845,4845,4845,4845,22-
14 feb 202444,9944,9944,9944,9944,73-
13 feb 202445,1545,1545,1545,1544,89-
12 feb 202445,3545,3545,3545,3545,08-
09 feb 202444,8144,8144,8144,2644,01125
08 feb 202444,7844,7844,7844,7844,51-
07 feb 202444,4644,4644,4644,4644,20-
06 feb 202445,1945,1945,1945,1944,92-
05 feb 202445,3545,3545,3545,3545,08-
02 feb 202445,0945,0945,0945,0944,83-
01 feb 202444,2644,2644,2644,2644,01-
01 feb 20240.322595 Dividendo
31 gen 202447,1947,1947,1947,1946,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...