Italia markets closed

NetEase Inc (4Y01.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,90+0,70 (+3,85%)
Alla chiusura: 05:18PM CEST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202418,6018,9018,4018,9018,90-
02 mag 202417,8018,2017,6018,2018,20-
30 apr 202417,9017,9017,5017,5017,50-
29 apr 202417,8017,8017,4017,4017,40-
26 apr 202417,5017,8017,5017,7017,70-
25 apr 202417,2017,3017,1017,1017,10-
24 apr 202417,3017,5017,3017,3017,30-
23 apr 202417,3017,3017,0017,0017,00-
22 apr 202417,4017,4017,3017,3017,30-
19 apr 202416,8017,2016,8017,1017,10-
18 apr 202416,7017,2016,7016,8016,80-
17 apr 202416,7016,7016,5016,5016,50-
16 apr 202416,9016,9016,8016,9016,90-
15 apr 202417,3017,3017,0017,0017,00-
12 apr 202417,7017,9017,1017,1017,10-
11 apr 202418,0018,1017,4017,4017,40-
10 apr 202418,6018,7018,1018,1018,10540
09 apr 202418,3018,4018,2018,2018,20-
08 apr 202417,6017,6017,3017,3017,30-
05 apr 202417,5017,7017,4017,5017,50-
04 apr 202417,7017,8017,7017,7017,70-
03 apr 202417,5017,8017,4017,6017,60-
02 apr 202417,8017,9017,8017,9017,90-
28 mar 202419,1019,3018,9018,9018,90-
27 mar 202418,8018,8018,7018,7018,70-
26 mar 202419,1019,1018,8018,8018,80-
25 mar 202419,0019,1018,9018,9018,90-
22 mar 202419,5019,5019,4019,4019,40-
21 mar 202419,6019,6019,2019,2019,20-
20 mar 202419,2019,3019,2019,3019,30-
19 mar 202418,9018,9018,6018,6018,60-
18 mar 202419,3019,3018,9018,9018,90-
15 mar 202419,7019,7019,2019,2019,20-
14 mar 202419,7019,7019,5019,5019,50-
13 mar 202419,9019,9019,5019,5019,50-
13 mar 20240.21597 Dividendo
12 mar 202419,8019,8019,3019,3019,08-
11 mar 202419,5019,5019,2019,2018,99-
08 mar 202419,3019,3018,7018,7018,49-
07 mar 202418,7019,0018,7018,8018,59-
06 mar 202419,5019,7018,3018,3018,10-
05 mar 202419,4019,5019,2019,2018,99-
04 mar 202420,4020,4019,5019,5019,28-
01 mar 202420,4020,4020,0020,0019,78-
29 feb 202420,8020,8019,3019,4019,18-
28 feb 202420,8020,8020,0020,0019,78-
27 feb 202419,4020,4019,4020,4020,17-
26 feb 202419,3019,5019,2019,2018,99-
23 feb 202419,7020,0019,5019,5019,28-
22 feb 202419,7019,7019,4019,4019,18-
21 feb 202420,2020,2019,3019,3019,08-
20 feb 202419,9019,9019,6019,6019,38-
19 feb 202419,9020,0019,7019,7019,48-
16 feb 202420,2020,2019,6019,6019,38-
15 feb 202419,9019,9019,5019,5019,28-
14 feb 202419,7019,8019,4019,4019,18-
13 feb 202420,2020,2019,3019,3019,08-
12 feb 202419,3019,7019,3019,7019,48-
09 feb 202419,3019,3019,0019,0018,79-
08 feb 202419,3019,4019,0019,0018,79-
07 feb 202419,1019,1018,8018,8018,59-
06 feb 202419,4019,5019,1019,3019,08-
05 feb 202418,5018,5018,2018,2018,00-
02 feb 202418,1018,1017,9017,9017,70-
01 feb 202418,2018,3017,8017,8017,60-
31 gen 202417,6017,7017,4017,4017,21-
30 gen 202417,8017,8017,1017,3017,11-
29 gen 202418,6018,7017,9017,9017,70-
26 gen 202418,4018,4018,1018,1017,90-
25 gen 202418,7018,7018,2018,2018,00-
24 gen 202417,8018,5017,8018,0017,80-
23 gen 202417,0017,7017,0017,6017,40-
22 gen 202415,8016,4015,8016,2016,02-
19 gen 202416,1016,3016,1016,3016,12-
18 gen 202415,9015,9015,8015,9015,72-
17 gen 202415,5015,7015,5015,6015,43-
16 gen 202416,0016,4016,0016,3016,12-
15 gen 202416,2016,4016,2016,3016,12-
12 gen 202415,9016,3015,9016,3016,12-
11 gen 202416,3016,3015,8015,8015,62-
10 gen 202416,1016,2015,9015,9015,72-
09 gen 202416,2016,2015,9015,9015,72-
08 gen 202416,2016,2015,9015,9015,72-
05 gen 202416,9016,9016,3016,3016,12-
04 gen 202417,2017,4016,9016,9016,71-
03 gen 202417,2017,2016,7016,7016,51-
02 gen 202416,8017,1016,5016,5016,32-
29 dic 202315,8016,1015,8016,0015,82-
28 dic 202316,1016,1015,8015,8015,62-
27 dic 202315,4016,0015,3015,3015,13-
22 dic 202314,0015,6013,8015,6015,43-
21 dic 202318,7018,7018,2018,2018,00-
20 dic 202318,7018,7018,3018,3018,10-
19 dic 202318,7018,9018,5018,5018,29-
18 dic 202318,4018,4018,1018,1017,90-
15 dic 202318,7018,9018,6018,6018,39-
14 dic 202318,9018,9018,3018,3018,10-
13 dic 202319,7019,8018,9018,9018,69-
12 dic 202319,4019,4019,1019,1018,89-
11 dic 202319,3019,3019,1019,1018,89-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...