Italia markets closed

NetEase, Inc. (4Y01.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
17,500,00 (0,00%)
Alla chiusura: 03:29PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202417,7017,7017,5017,5017,5021
29 apr 202417,6017,6017,5017,5017,50-
26 apr 202417,4017,5017,3017,5017,50-
25 apr 202417,2017,2017,1017,2017,20-
24 apr 202417,3017,4017,3017,4017,40-
23 apr 202417,2017,2017,0017,0017,00-
22 apr 202417,3017,3017,2017,3017,30-
19 apr 202416,8016,8016,8016,8016,80-
18 apr 202416,6016,8016,6016,7016,70-
17 apr 202416,5016,6016,5016,6016,60-
16 apr 202416,8016,8016,8016,8016,80-
15 apr 202417,0017,0017,0017,0017,00-
12 apr 202417,7017,8017,6017,6017,60-
11 apr 202418,0018,0018,0018,0018,00-
10 apr 202418,3018,6018,3018,6018,6021
09 apr 202418,3018,3018,2018,2018,20-
08 apr 202417,5017,5017,3017,3017,30-
05 apr 202417,4017,4017,3017,4017,40-
04 apr 202416,9017,7016,9017,7017,70180
03 apr 202417,3017,7017,3017,7017,70-
02 apr 202417,7017,8017,6017,6017,60-
28 mar 202419,0019,2019,0019,2019,20-
27 mar 202418,7018,7018,7018,7018,70-
26 mar 202418,8018,8018,8018,8018,80-
25 mar 202419,0019,0018,9018,9018,90-
22 mar 202419,4019,4019,4019,4019,40-
21 mar 202419,4019,5019,4019,5019,50-
20 mar 202419,1019,4019,1019,4019,40-
19 mar 202418,8018,8018,8018,8018,80-
18 mar 202419,2019,2019,1019,1019,10-
15 mar 202419,6019,6019,4019,4019,40-
14 mar 202419,6019,7019,6019,7019,70-
13 mar 202419,8019,8019,8019,8019,80-
13 mar 20240.21597 Dividendo
12 mar 202419,6019,6019,5019,5019,28-
11 mar 202419,4019,4019,4019,4019,19-
08 mar 202419,8019,8019,1019,2018,99129
07 mar 202418,8018,9018,8018,9018,69-
06 mar 202419,6019,6019,5019,5019,28-
05 mar 202419,4019,4019,4019,4019,19-
04 mar 202420,2020,2020,0020,0019,78-
01 mar 202420,0020,2020,0020,2019,98-
29 feb 202420,4020,4020,0020,0019,78-
28 feb 202420,4020,4020,0020,0019,78-
27 feb 202419,6020,4019,5020,4020,17-
26 feb 202419,2019,4019,2019,4019,19-
23 feb 202419,7019,8019,7019,8019,58-
22 feb 202419,5019,6019,5019,6019,38-
21 feb 202419,8019,8019,8019,8019,58-
20 feb 202419,8019,8019,7019,7019,48-
19 feb 202419,7019,8019,7019,8019,58-
16 feb 202420,0020,0020,0020,0019,78-
15 feb 202419,7019,7019,7019,7019,4825
14 feb 202419,7019,7019,6019,6019,38-
13 feb 202418,8019,6018,8019,6019,38-
12 feb 202418,6018,8018,6018,8018,59-
09 feb 202418,8019,2018,8019,2018,99-
08 feb 202419,2019,3019,2019,3019,09-
07 feb 202419,0019,0019,0019,0018,79-
06 feb 202419,4019,4019,4019,4019,19-
05 feb 202418,4018,4018,3018,4018,20-
02 feb 202418,0018,1018,0018,1017,90-
01 feb 202418,1018,1018,1018,1017,90-
31 gen 202417,6017,6017,5017,5017,31-
30 gen 202417,6017,6017,6017,6017,41-
29 gen 202418,6018,6018,6018,6018,39-
26 gen 202418,2018,2018,2018,2018,00-
25 gen 202418,6018,6018,6018,6018,39-
24 gen 202418,0018,0018,0018,0017,80-
23 gen 202416,9016,9016,9016,9016,71-
22 gen 202415,9015,9015,9015,9015,72-
19 gen 202416,1016,1016,1016,1015,92-
18 gen 202415,8015,8015,8015,8015,63-
17 gen 202415,5015,5015,5015,5015,33-
16 gen 202415,9015,9015,9015,9015,72-
15 gen 202416,4016,4016,4016,4016,22-
12 gen 202415,8016,4015,8016,4016,22122
11 gen 202416,2016,2016,2016,2016,02-
10 gen 202416,1016,1016,1016,1015,92-
09 gen 202416,1016,1016,1016,1015,92-
08 gen 202416,1016,1016,1016,1015,92-
05 gen 202416,8016,8016,8016,8016,615
04 gen 202417,7017,7017,1017,1016,91180
03 gen 202417,0017,0017,0017,0016,81-
02 gen 202416,7016,7016,7016,7016,52-
29 dic 202316,4016,4015,9015,9015,72300
28 dic 202314,0014,0014,0014,0013,84-
27 dic 202314,0014,0014,0014,0013,84-
22 dic 202313,9014,2013,8014,0013,841.075
21 dic 202318,6018,6018,6018,6018,39-
20 dic 202318,6018,6018,6018,6018,39-
19 dic 202318,6018,6018,6018,6018,39-
18 dic 202318,3018,3018,3018,3018,10-
15 dic 202318,7018,7018,7018,7018,49-
14 dic 202318,8018,8018,8018,8018,59-
13 dic 202319,6019,6019,6019,6019,38-
12 dic 202319,3019,3019,3019,3019,09-
11 dic 202319,2019,2019,2019,2018,99-
08 dic 202319,3019,3019,3019,3019,09-
07 dic 202319,2019,2019,2019,2018,99-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...