Italia markets close in 3 hours 7 minutes

NetEase Inc (4Y01.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,20-0,20 (-1,22%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 202416,2016,2016,2016,2016,20600
03 giu 202416,4016,4016,4016,4016,40-
31 mag 202416,2016,2016,2016,2016,20-
30 mag 202416,3016,3016,3016,3016,30-
29 mag 202416,2016,2016,2016,2016,20-
28 mag 202416,3016,3016,3016,3016,30-
27 mag 202416,2016,2016,2016,2016,20-
24 mag 202416,7016,7016,7016,7016,70-
23 mag 202416,8016,8016,8016,8016,80-
22 mag 202418,0018,0018,0018,0018,00-
21 mag 202418,5018,5018,5018,5018,50-
20 mag 202419,3019,3019,3019,3019,30-
17 mag 202419,1019,1019,1019,1019,10-
16 mag 202418,5018,5018,5018,5018,50-
15 mag 202418,1018,1018,1018,1018,10-
14 mag 202418,4018,4018,4018,4018,40-
13 mag 202418,0018,0018,0018,0018,00-
10 mag 202417,8017,8017,8017,8017,80-
09 mag 202418,1018,1018,1018,1018,10-
08 mag 202417,8017,8017,8017,8017,80-
07 mag 202418,0018,0018,0018,0018,00-
06 mag 202418,9018,9018,9018,9018,90-
03 mag 202418,6018,6018,6018,6018,60-
02 mag 202417,8017,8017,8017,8017,80-
30 apr 202417,8017,8017,8017,8017,80-
29 apr 202417,8017,8017,8017,8017,80-
26 apr 202417,6017,6017,6017,6017,60-
25 apr 202417,2017,2017,2017,2017,20-
24 apr 202417,3017,3017,3017,3017,30-
23 apr 202417,3017,3017,3017,3017,30-
22 apr 202417,5017,5017,5017,5017,50-
19 apr 202416,8016,8016,8016,8016,80-
18 apr 202416,7016,7016,7016,7016,70-
17 apr 202416,7016,7016,7016,7016,70-
16 apr 202416,9016,9016,9016,9016,90-
15 apr 202417,3017,3017,3017,3017,30-
12 apr 202417,8017,8017,8017,8017,80-
11 apr 202418,0018,0018,0018,0018,00-
10 apr 202418,6019,0018,6018,7018,70600
09 apr 202418,4018,4018,4018,4018,40-
08 apr 202417,6017,6017,6017,6017,60-
05 apr 202417,6017,6017,6017,6017,60-
04 apr 202417,8017,8017,8017,8017,80-
03 apr 202417,5017,5017,5017,5017,50-
02 apr 202417,8017,8017,8017,8017,80-
28 mar 202419,1019,3019,1019,3019,3015
27 mar 202418,9018,9018,9018,9018,90-
26 mar 202419,1019,1019,1019,1019,10-
25 mar 202419,0019,0019,0019,0019,00-
22 mar 202419,6019,6019,6019,6019,60-
21 mar 202419,6019,6019,6019,6019,60-
20 mar 202419,2019,2019,2019,2019,20-
19 mar 202418,9018,9018,9018,9018,90-
18 mar 202419,8019,8019,8019,8019,80-
15 mar 202419,8019,8019,8019,8019,80-
14 mar 202419,6019,6019,6019,6019,60-
13 mar 202420,0020,0020,0020,0020,00-
13 mar 20240.21597 Dividendo
12 mar 202419,8019,8019,8019,8019,58-
11 mar 202419,6019,6019,6019,6019,39-
08 mar 202419,4019,4019,4019,4019,19-
07 mar 202418,7018,7018,7018,7018,50-
06 mar 202419,6019,6019,6019,6019,39-
05 mar 202419,5019,5019,5019,5019,29-
04 mar 202420,4020,4020,4020,4020,18-
01 mar 202420,4020,4020,4020,4020,18-
29 feb 202420,8020,8020,8020,8020,57-
28 feb 202420,8020,8020,8020,8020,57-
27 feb 202419,4019,4019,4019,4019,19-
26 feb 202419,3019,3019,3019,3019,09-
23 feb 202419,6019,6019,6019,6019,39-
22 feb 202419,4019,4019,4019,4019,19-
21 feb 202420,0020,0020,0020,0019,78-
20 feb 202420,0020,0020,0020,0019,78-
19 feb 202420,0020,0020,0020,0019,78-
16 feb 202420,2020,2020,2020,2019,98-
15 feb 202420,0020,0020,0020,0019,78-
14 feb 202419,8019,8019,8019,8019,58-
13 feb 202420,2020,2020,2020,2019,98-
12 feb 202419,4019,4019,4019,4019,19-
09 feb 202419,4019,4019,4019,4019,19-
08 feb 202419,3019,3019,3019,3019,09-
07 feb 202419,2019,2019,2019,2018,99-
06 feb 202419,6019,6019,6019,6019,39-
05 feb 202418,5018,5018,5018,5018,30-
02 feb 202418,2018,2018,2018,2018,00-
01 feb 202418,3018,3018,3018,3018,10-
31 gen 202417,7017,7017,7017,7017,51-
30 gen 202417,9017,9017,9017,9017,70-
29 gen 202418,6018,6018,6018,6018,40-
26 gen 202418,6018,6018,6018,6018,40-
25 gen 202418,8018,8018,8018,8018,59-
24 gen 202418,0018,0018,0018,0017,80-
23 gen 202417,0017,0017,0017,0016,81-
22 gen 202415,9015,9015,9015,9015,73-
19 gen 202416,0016,0016,0016,0015,83-
18 gen 202415,9015,9015,9015,9015,73-
17 gen 202415,5015,5015,5015,5015,33-
16 gen 202416,2016,2016,2016,2016,02-
15 gen 202415,9015,9015,9015,9015,73-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...