Italia markets close in 1 hour 52 minutes

Klarsen (4YA.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,3100-0,3000 (-11,49%)
In data: 09:17AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20242,31002,31002,31002,31002,31005
30 apr 20242,72502,72502,61002,61002,6100-
29 apr 20242,65002,71002,65002,71002,7100-
26 apr 20242,74502,75002,74502,75002,7500-
25 apr 20242,91502,91502,75002,75002,7500-
24 apr 20242,90002,90002,90002,90002,9000-
23 apr 20242,87502,87502,87502,87502,8750-
22 apr 20242,82502,82502,82502,82502,8250-
19 apr 20242,67502,67502,67502,67502,6750-
18 apr 20242,72502,72502,69002,69002,6900-
17 apr 20242,74002,74002,71002,71002,7100-
16 apr 20242,82502,82502,82502,82502,8250-
15 apr 20242,81002,81002,77502,77502,7750-
12 apr 20242,91502,91502,85002,85002,8500-
11 apr 20242,77502,77502,77502,77502,7750-
10 apr 20242,67002,67002,67002,67002,6700-
09 apr 20242,67002,67002,67002,67002,6700-
08 apr 20242,67502,67502,67502,67502,6750-
05 apr 20242,70002,70002,68002,68002,6800-
04 apr 20242,66002,67502,66002,67502,6750-
03 apr 20242,70502,70502,65002,68002,6800-
02 apr 20242,69002,69002,68502,68502,6850-
28 mar 20242,63002,63002,61002,61002,6100-
27 mar 20242,70002,70002,64002,64002,6400-
26 mar 20242,68002,70002,68002,70002,7000-
25 mar 20242,87002,87002,85002,85002,8500-
22 mar 20242,65002,71002,65002,71002,7100-
21 mar 20242,70002,70002,65002,65002,6500-
20 mar 20242,62002,62002,62002,62002,6200-
19 mar 20242,42002,43002,42002,43002,4300-
18 mar 20242,42002,42002,41002,41002,4100-
15 mar 20242,46002,46002,43002,43002,4300-
14 mar 20242,44002,44002,44002,44002,4400-
13 mar 20242,42002,42002,39002,39002,3900-
12 mar 20242,45002,45002,45002,45002,4500-
11 mar 20242,51002,51002,45002,45002,4500-
08 mar 20242,46002,46002,46002,46002,4600-
07 mar 20242,61002,61002,50002,50002,5000-
06 mar 20242,47002,65002,44002,65002,6500-
05 mar 20242,47002,47002,47002,47002,4700-
04 mar 20242,52002,52002,49002,51002,5100-
01 mar 20242,57002,57002,50002,50002,5000-
29 feb 20242,57002,57002,50002,50002,5000-
28 feb 20242,64002,64002,55002,55002,5500-
27 feb 20242,63002,65002,63002,64002,6400-
26 feb 20242,67002,73002,67002,73002,7300-
23 feb 20242,49002,49002,48002,48002,4800-
22 feb 20242,37002,43002,37002,43002,4300-
21 feb 20242,35002,38002,35002,38002,3800-
20 feb 20242,32002,33002,32002,33002,3300-
19 feb 20242,33002,33002,31002,31002,3100-
16 feb 20242,42002,42002,42002,42002,4200-
15 feb 20242,40002,40002,40002,40002,4000-
14 feb 20242,42002,44002,42002,44002,4400-
13 feb 20242,37002,45002,37002,45002,4500-
12 feb 20242,31002,40002,31002,40002,4000-
09 feb 20242,31002,36002,31002,36002,3600-
08 feb 20242,49002,49002,35002,35002,3500-
07 feb 20242,46002,46002,46002,46002,4600-
06 feb 20242,47002,50002,45002,45002,4500-
05 feb 20242,57002,57002,57002,57002,5700-
02 feb 20242,55002,55002,55002,55002,5500-
01 feb 20242,55002,60002,55002,60002,6000-
31 gen 20242,60002,60002,60002,60002,6000-
30 gen 20242,52002,55002,49002,49002,4900-
29 gen 20242,60002,60002,57002,57002,5700-
26 gen 20242,82002,82002,65002,65002,6500-
25 gen 20242,76002,76002,76002,76002,7600-
24 gen 20242,81002,81002,81002,81002,8100-
23 gen 20242,85002,85002,85002,85002,8500-
22 gen 20242,87002,91002,87002,91002,9100-
19 gen 20242,90002,92002,90002,92002,9200-
18 gen 20242,89003,03002,89003,03003,0300-
17 gen 20243,12003,12003,12003,12003,1200-
16 gen 20243,18003,18003,18003,18003,1800-
15 gen 20243,27003,27003,20003,22003,2200-
12 gen 20243,26003,26003,26003,26003,2600-
11 gen 20243,07003,07002,92002,92002,9200-
10 gen 20243,09003,09003,07003,07003,0700-
09 gen 20243,29003,29003,12003,12003,1200-
08 gen 20243,27003,30003,27003,30003,3000-
05 gen 20243,02003,02003,02003,02003,0200-
04 gen 20242,77002,77002,77002,77002,7700-
03 gen 20242,74002,74002,72002,72002,7200-
02 gen 20242,61002,61002,61002,61002,6100-
29 dic 20232,76002,76002,76002,76002,7600-
28 dic 20232,87002,87002,87002,87002,8700-
27 dic 20232,91002,91002,86002,86002,8600-
22 dic 20232,89002,89002,89002,89002,8900-
21 dic 20232,39002,39002,39002,39002,3900-
20 dic 20232,30002,55002,30002,55002,5500-
19 dic 20232,37002,37002,31002,31002,3100-
18 dic 20232,35002,35002,35002,35002,3500-
15 dic 20232,40002,40002,39002,39002,3900-
14 dic 20232,33002,33002,33002,33002,3300-
13 dic 20232,33002,37002,33002,37002,3700-
12 dic 20232,47002,47002,47002,47002,4700-
11 dic 20232,44002,44002,32002,32002,3200-
08 dic 20232,24002,38002,24002,38002,3800-
07 dic 20232,26002,26002,20002,20002,2000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...