Italia markets close in 5 hours 42 minutes

Bannari Amman Sugars Limited (500041.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20242.560,502.565,502.504,052.524,852.524,85162
06 mag 20242.616,352.616,352.520,002.555,802.555,80155
03 mag 20242.750,002.750,002.552,502.602,202.602,20468
02 mag 20242.664,902.725,002.663,102.707,552.707,55261
01 mag 2024------
30 apr 20242.640,002.657,952.639,952.657,952.657,95109
29 apr 20242.567,602.660,002.567,602.579,002.579,00405
26 apr 20242.661,752.663,652.567,602.621,452.621,4535
25 apr 20242.605,002.637,852.605,002.625,952.625,9514
24 apr 20242.542,002.591,252.539,002.564,052.564,05198
23 apr 20242.532,052.570,302.517,002.565,952.565,95471
22 apr 20242.605,002.605,002.594,952.594,952.594,9519
19 apr 20242.685,002.685,002.504,902.564,702.564,7037
18 apr 20242.618,752.618,752.553,902.562,152.562,15144
17 apr 2024------
16 apr 20242.600,102.643,302.600,002.631,702.631,70158
15 apr 20242.201,052.618,452.201,052.605,652.605,65200
12 apr 20242.596,352.618,152.555,702.600,152.600,1552
11 apr 20242.618,002.618,002.618,002.618,002.618,00-
10 apr 20242.618,002.618,002.618,002.618,002.618,00-
09 apr 20242.678,002.678,002.605,002.618,002.618,0068
08 apr 20242.699,952.707,652.598,402.628,002.628,00216
05 apr 20242.599,152.690,102.599,152.665,102.665,10851
04 apr 20242.509,902.616,352.509,902.603,802.603,80561
03 apr 20242.421,002.510,002.399,702.466,552.466,55562
02 apr 20242.386,402.441,152.383,952.434,952.434,9534
01 apr 20242.257,052.372,952.257,052.365,002.365,00153
28 mar 20242.344,002.344,002.299,002.307,402.307,40417
27 mar 20242.380,002.383,002.295,002.318,902.318,90916
26 mar 20242.370,002.389,002.350,002.363,152.363,15250
25 mar 2024------
22 mar 20242.409,952.409,952.352,002.356,002.356,00145
21 mar 20242.399,952.407,552.353,702.373,052.373,05522
20 mar 20242.362,302.385,002.335,002.342,002.342,00113
19 mar 20242.380,002.394,802.311,002.328,702.328,7083
18 mar 20242.363,952.390,002.348,302.373,102.373,10341
15 mar 2024------
14 mar 20242.282,602.425,052.250,002.420,002.420,00194
13 mar 20242.431,752.431,752.299,802.331,702.331,70534
12 mar 20242.506,102.506,102.415,002.431,552.431,55328
11 mar 20242.540,002.570,052.492,552.509,052.509,0563
08 mar 2024------
07 mar 20242.589,252.602,402.568,152.578,352.578,35381
06 mar 20242.600,002.605,952.551,002.590,852.590,85251
05 mar 20242.628,002.655,002.600,502.612,002.612,00519
04 mar 20242.557,502.680,252.557,502.628,352.628,35277
01 mar 20242.621,402.632,002.581,002.584,302.584,30241
29 feb 20242.618,552.647,952.585,902.635,202.635,2050
28 feb 20242.735,802.735,802.593,902.605,602.605,60215
27 feb 20242.712,052.712,052.650,002.692,352.692,35413
26 feb 20242.819,952.820,002.710,002.713,152.713,15391
23 feb 20242.741,952.790,002.739,502.771,302.771,30351
22 feb 20242.725,002.732,002.638,802.709,202.709,20989
21 feb 20242.626,002.707,202.592,902.703,052.703,05588
20 feb 20242.552,652.627,802.552,652.606,902.606,90165
16 feb 20242.500,052.548,452.493,402.538,452.538,45518
15 feb 20242.481,202.516,002.481,202.500,002.500,00130
14 feb 20242.468,502.468,502.430,002.443,702.443,70265
13 feb 20242.455,002.481,852.455,002.471,252.471,2567
12 feb 20242.439,002.513,302.404,152.414,352.414,35326
09 feb 20242.380,052.436,852.379,102.424,252.424,25186
08 feb 20242.361,602.416,152.361,602.394,302.394,30137
07 feb 20242.371,002.475,752.351,602.365,502.365,50545
06 feb 20242.400,952.400,952.370,002.374,902.374,90372
05 feb 20242.448,952.448,952.351,002.374,652.374,65348
02 feb 20242.449,002.449,002.385,002.408,552.408,55110
01 feb 20242.443,752.443,752.389,452.393,502.393,5048
31 gen 20242.445,052.445,052.400,002.405,602.405,60117
30 gen 20242.498,902.498,902.425,802.439,052.439,05169
29 gen 20242.499,952.499,952.406,752.454,002.454,00117
26 gen 20242.421,902.421,902.421,902.421,902.421,90-
25 gen 20242.455,902.455,902.413,602.421,902.421,90216
24 gen 20242.451,102.459,402.451,102.458,752.458,7536
23 gen 20242.470,602.482,952.420,002.432,352.432,35111
22 gen 20242.447,052.447,052.447,052.447,052.447,05-
19 gen 20242.481,902.485,152.445,002.447,052.447,05188
18 gen 20242.543,002.543,002.450,002.455,152.455,15239
17 gen 20242.555,052.566,752.550,002.562,602.562,6030
16 gen 20242.558,952.601,102.555,002.560,002.560,00124
12 gen 20242.541,902.548,752.529,452.535,402.535,40310
11 gen 20242.494,352.547,002.494,352.540,852.540,85120
10 gen 20242.515,052.580,002.500,002.513,502.513,50346
09 gen 20242.537,652.537,852.515,002.517,402.517,4025
08 gen 20242.532,602.571,002.515,002.538,902.538,90166
05 gen 20242.563,002.563,002.510,002.526,352.526,3578
04 gen 20242.553,252.576,252.522,752.526,102.526,1020
03 gen 20242.572,352.580,402.555,002.555,002.555,0022
02 gen 20242.572,102.591,302.513,202.566,852.566,85441
29 dic 20232.520,052.579,252.520,052.550,952.550,9571
28 dic 20232.535,002.535,002.504,502.510,402.510,40103
27 dic 20232.533,452.542,752.505,552.530,002.530,0092
26 dic 20232.535,052.540,502.507,552.514,002.514,00112
22 dic 20232.542,002.542,052.501,052.520,602.520,6086
21 dic 20232.498,702.576,002.490,952.540,002.540,0035
20 dic 20232.618,002.629,252.540,002.545,352.545,35602
19 dic 20232.747,952.747,952.586,702.643,852.643,85196
18 dic 20232.599,002.704,502.599,002.659,502.659,50422
15 dic 20232.591,152.591,202.540,002.543,802.543,80135
14 dic 20232.478,602.574,002.470,002.568,202.568,20246
13 dic 20232.480,652.497,752.466,802.473,752.473,7556
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...