Italia markets closed

Futuristic Offshore Services & Chemical Ltd (500154.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 2024471,40471,40471,40471,40471,40-
01 mag 2024471,40471,40471,40471,40471,40-
30 apr 2024471,40471,40471,40471,40471,40-
29 apr 2024471,40471,40471,40471,40471,40-
26 apr 2024471,40471,40471,40471,40471,40-
25 apr 2024471,40471,40471,40471,40471,40-
24 apr 2024471,40471,40471,40471,40471,40-
23 apr 2024471,40471,40471,40471,40471,40-
22 apr 2024471,40471,40471,40471,40471,40-
19 apr 2024471,40471,40471,40471,40471,40-
18 apr 2024471,40471,40471,40471,40471,40-
17 apr 2024471,40471,40471,40471,40471,40-
16 apr 2024471,40471,40471,40471,40471,40-
15 apr 2024471,40471,40471,40471,40471,40-
12 apr 2024471,40471,40471,40471,40471,40-
11 apr 2024471,40471,40471,40471,40471,40-
10 apr 2024471,40471,40471,40471,40471,40-
09 apr 2024471,40471,40471,40471,40471,40-
08 apr 2024471,40471,40471,40471,40471,40-
05 apr 2024471,40471,40471,40471,40471,40-
04 apr 2024471,40471,40471,40471,40471,40-
03 apr 2024471,40471,40471,40471,40471,40-
02 apr 2024471,40471,40471,40471,40471,40-
01 apr 2024471,40471,40471,40471,40471,40-
28 mar 2024471,40471,40471,40471,40471,40-
27 mar 2024471,40471,40471,40471,40471,40-
26 mar 2024471,40471,40471,40471,40471,40-
25 mar 2024471,40471,40471,40471,40471,40-
22 mar 2024471,40471,40471,40471,40471,40-
21 mar 2024471,40471,40471,40471,40471,40-
20 mar 2024471,40471,40471,40471,40471,40-
19 mar 2024471,40471,40471,40471,40471,40-
18 mar 2024471,40471,40471,40471,40471,40-
15 mar 2024------
14 mar 2024471,40471,40471,40471,40471,40-
13 mar 2024471,40471,40471,40471,40471,40-
12 mar 2024471,40471,40471,40471,40471,40-
11 mar 2024471,40471,40471,40471,40471,40-
08 mar 2024471,40471,40471,40471,40471,40-
07 mar 2024471,40471,40471,40471,40471,40-
06 mar 2024471,40471,40471,40471,40471,40-
05 mar 2024471,40471,40471,40471,40471,40-
04 mar 2024471,40471,40471,40471,40471,40-
01 mar 2024471,40471,40471,40471,40471,40-
29 feb 2024471,40471,40471,40471,40471,40-
28 feb 2024471,40471,40471,40471,40471,40-
27 feb 2024471,40471,40471,40471,40471,40-
26 feb 2024471,40471,40471,40471,40471,40-
23 feb 2024471,40471,40471,40471,40471,40-
22 feb 2024471,40471,40471,40471,40471,40-
21 feb 2024471,40471,40471,40471,40471,40-
20 feb 2024471,40471,40471,40471,40471,40-
16 feb 2024471,40471,40471,40471,40471,40-
15 feb 2024471,40471,40471,40471,40471,40-
14 feb 2024471,40471,40471,40471,40471,40-
13 feb 2024471,40471,40471,40471,40471,40-
12 feb 2024471,40471,40471,40471,40471,40-
09 feb 2024471,40471,40471,40471,40471,40-
08 feb 2024471,40471,40471,40471,40471,40-
07 feb 2024471,40471,40471,40471,40471,40-
06 feb 2024471,40471,40471,40471,40471,40-
05 feb 2024471,40471,40471,40471,40471,40-
02 feb 2024471,40471,40471,40471,40471,40-
01 feb 2024471,40471,40471,40471,40471,40-
31 gen 2024471,40471,40471,40471,40471,40-
30 gen 2024471,40471,40471,40471,40471,40-
29 gen 2024471,40471,40471,40471,40471,40-
26 gen 2024471,40471,40471,40471,40471,40-
25 gen 2024471,40471,40471,40471,40471,40-
24 gen 2024471,40471,40471,40471,40471,40-
23 gen 2024471,40471,40471,40471,40471,40-
22 gen 2024471,40471,40471,40471,40471,40-
19 gen 2024471,40471,40471,40471,40471,40-
18 gen 2024471,40471,40471,40471,40471,40-
17 gen 2024471,40471,40471,40471,40471,40-
16 gen 2024471,40471,40471,40471,40471,40-
12 gen 2024471,40471,40471,40471,40471,40-
11 gen 2024471,40471,40471,40471,40471,40-
10 gen 2024471,40471,40471,40471,40471,40-
09 gen 2024471,40471,40471,40471,40471,40-
08 gen 2024471,40471,40471,40471,40471,40-
05 gen 2024471,40471,40471,40471,40471,40-
04 gen 2024471,40471,40471,40471,40471,40-
03 gen 2024471,40471,40471,40471,40471,40-
02 gen 2024471,40471,40471,40471,40471,40-
29 dic 2023471,40471,40471,40471,40471,40-
28 dic 2023471,40471,40471,40471,40471,40-
27 dic 2023471,40471,40471,40471,40471,40-
26 dic 2023471,40471,40471,40471,40471,40-
22 dic 2023471,40471,40471,40471,40471,40-
21 dic 2023471,40471,40471,40471,40471,40-
20 dic 2023471,40471,40471,40471,40471,40-
19 dic 2023471,40471,40471,40471,40471,40-
18 dic 2023471,40471,40471,40471,40471,40-
15 dic 2023471,40471,40471,40471,40471,40-
14 dic 2023471,40471,40471,40471,40471,40-
13 dic 2023471,40471,40471,40471,40471,40-
12 dic 2023471,40471,40471,40471,40471,40-
11 dic 2023471,40471,40471,40471,40471,40-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...