Italia markets open in 2 hours 25 minutes

DREAM Unlimited Corp (50DA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,60+0,20 (+1,49%)
Alla chiusura: 08:01AM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202413,6013,6013,6013,6013,60-
21 mag 202413,4013,4013,4013,4013,40-
20 mag 202413,4013,4013,4013,4013,40-
17 mag 202413,4013,4013,4013,4013,40-
16 mag 202413,0013,0013,0013,0013,00-
15 mag 202413,0013,0013,0013,0013,00-
14 mag 202413,0013,0013,0013,0013,00-
13 mag 202413,0013,0013,0013,0013,00-
10 mag 202413,0013,0013,0013,0013,00-
09 mag 202413,3013,3013,3013,3013,30-
08 mag 202413,6013,6013,6013,6013,60-
07 mag 202413,6013,6013,6013,6013,60-
06 mag 202413,3013,3013,3013,3013,30-
03 mag 202412,5012,5012,5012,5012,50-
02 mag 202412,4012,4012,4012,4012,40-
30 apr 202412,4012,4012,4012,4012,40-
29 apr 202412,5012,5012,5012,5012,50-
26 apr 202412,5012,5012,5012,5012,50-
25 apr 202412,6012,6012,6012,6012,60-
24 apr 202412,7012,7012,7012,7012,70-
23 apr 202412,5012,5012,5012,5012,50-
22 apr 202412,3012,3012,3012,3012,30-
19 apr 202412,4012,4012,4012,4012,40-
18 apr 202412,5012,5012,5012,5012,50-
17 apr 202412,6012,6012,6012,6012,60-
16 apr 202412,6012,6012,6012,6012,60-
15 apr 202412,8012,8012,8012,8012,80-
12 apr 202412,8012,8012,8012,8012,80-
11 apr 202413,0013,0013,0013,0013,00-
10 apr 202413,0013,0013,0013,0013,00-
09 apr 202412,9012,9012,9012,9012,90-
08 apr 202412,9012,9012,9012,9012,90-
05 apr 202412,9012,9012,9012,9012,90-
04 apr 202413,0013,0013,0013,0013,00-
03 apr 202413,0013,0013,0013,0013,00-
02 apr 202413,3013,3013,3013,3013,30-
28 mar 202413,3013,3013,3013,3013,30-
27 mar 202413,3013,3013,3013,3013,30-
26 mar 202413,3013,3013,3013,3013,30-
25 mar 202413,4013,4013,4013,4013,40-
22 mar 202413,6013,6013,6013,6013,60-
21 mar 202413,5013,5013,5013,5013,50-
20 mar 202413,4013,4013,4013,4013,40-
19 mar 202413,5013,5013,5013,5013,50-
18 mar 202413,6013,6013,6013,6013,60-
15 mar 202413,6013,6013,6013,6013,60-
14 mar 202413,8013,8013,8013,8013,80-
14 mar 20240.15 Dividendo
13 mar 202414,1014,1014,1014,1013,95-
12 mar 202414,2014,2014,2014,2014,05-
11 mar 202414,2014,2014,2014,2014,05-
08 mar 202413,8013,8013,8013,8013,65-
07 mar 202413,7013,7013,7013,7013,55-
06 mar 202413,7013,7013,7013,7013,55-
05 mar 202413,9013,9013,9013,9013,75-
04 mar 202414,3014,3014,3014,3014,15-
01 mar 202414,2014,2014,2014,2014,05-
29 feb 202414,2014,2014,2014,2014,05-
28 feb 202414,3014,3014,3014,3014,15-
27 feb 202414,3014,3014,3014,3014,15-
26 feb 202414,6014,6014,6014,6014,44-
23 feb 202414,6014,6014,6014,6014,44-
22 feb 202414,6014,6014,6014,6014,44-
21 feb 202414,6014,6014,6014,6014,44-
20 feb 202415,1015,1015,1015,1014,94-
19 feb 202415,1015,1015,1015,1014,94-
16 feb 202415,4015,4015,4015,4015,24-
15 feb 202415,7015,7015,7015,7015,53-
14 feb 202415,7015,7015,7015,7015,53-
13 feb 202416,3016,3016,3016,3016,13-
12 feb 202416,3016,3016,3016,3016,13-
09 feb 202416,3016,3016,3016,3016,13-
08 feb 202416,3016,3016,3016,3016,13-
07 feb 202416,3016,3016,3016,3016,13-
06 feb 202416,1016,1016,1016,1015,93-
05 feb 202415,9015,9015,9015,9015,73-
02 feb 202416,0016,0016,0016,0015,83-
01 feb 202416,4016,4016,4016,4016,23-
31 gen 202416,6016,6016,6016,6016,42-
30 gen 202416,8016,8016,8016,8016,62-
29 gen 202416,7016,7016,7016,7016,52-
26 gen 202416,9016,9016,9016,9016,72-
25 gen 202416,7016,7016,7016,7016,52-
24 gen 202416,6016,6016,6016,6016,42-
23 gen 202416,3016,3016,3016,3016,13-
22 gen 202415,9015,9015,9015,9015,73-
19 gen 202415,9015,9015,9015,9015,73-
18 gen 202415,9015,9015,9015,9015,73-
17 gen 202415,9015,9015,9015,9015,73-
16 gen 202415,8015,8015,8015,8015,63-
15 gen 202415,7015,7015,7015,7015,53-
12 gen 202415,7015,7015,7015,7015,53-
11 gen 202415,7015,7015,7015,7015,53-
10 gen 202415,7015,7015,7015,7015,53-
09 gen 202415,7015,7015,7015,7015,53-
08 gen 202415,5015,5015,5015,5015,34-
05 gen 202415,5015,5015,5015,5015,34-
04 gen 202415,5015,5015,5015,5015,34-
03 gen 202415,5015,5015,5015,5015,34-
02 gen 202415,5015,5015,5015,5015,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...