Italia markets closed

DREAM Unlimited Corp (50DA.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,900,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202412,9012,9012,9012,9012,90-
14 giu 20240.15 Dividendo
13 giu 202412,9012,9012,9012,9012,75-
12 giu 202412,9012,9012,9012,9012,75-
11 giu 202413,0013,0013,0013,0012,85-
10 giu 202413,0013,0013,0013,0012,85-
07 giu 202413,0013,0013,0013,0012,85-
06 giu 202413,0013,0013,0013,0012,85-
05 giu 202413,0013,0013,0013,0012,85-
04 giu 202413,0013,0013,0013,0012,85-
03 giu 202413,0013,0013,0013,0012,85-
31 mag 202413,0013,0013,0013,0012,85-
30 mag 202413,0013,0013,0013,0012,85-
29 mag 202413,4013,4013,4013,4013,24-
28 mag 202413,4013,4013,4013,4013,24-
27 mag 202413,4013,4013,4013,4013,24-
24 mag 202413,4013,4013,4013,4013,24-
23 mag 202413,7013,7013,7013,7013,54-
22 mag 202413,6013,6013,6013,6013,44-
21 mag 202413,4013,4013,4013,4013,24-
20 mag 202413,4013,4013,4013,4013,24-
17 mag 202413,4013,4013,4013,4013,24-
16 mag 202413,0013,0013,0013,0012,85-
15 mag 202413,0013,0013,0013,0012,85-
14 mag 202413,0013,0013,0013,0012,85-
13 mag 202413,0013,0013,0013,0012,85-
10 mag 202413,0013,0013,0013,0012,85-
09 mag 202413,3013,3013,3013,3013,15-
08 mag 202413,6013,6013,6013,6013,44-
07 mag 202413,6013,6013,6013,6013,44-
06 mag 202413,3013,3013,3013,3013,15-
03 mag 202412,5012,5012,5012,5012,35-
02 mag 202412,4012,4012,4012,4012,26-
30 apr 202412,4012,4012,4012,4012,26-
29 apr 202412,5012,5012,5012,5012,35-
26 apr 202412,5012,5012,5012,5012,35-
25 apr 202412,6012,6012,6012,6012,45-
24 apr 202412,7012,7012,7012,7012,55-
23 apr 202412,5012,5012,5012,5012,35-
22 apr 202412,3012,3012,3012,3012,16-
19 apr 202412,4012,4012,4012,4012,26-
18 apr 202412,5012,5012,5012,5012,35-
17 apr 202412,6012,6012,6012,6012,45-
16 apr 202412,6012,6012,6012,6012,45-
15 apr 202412,8012,8012,8012,8012,65-
12 apr 202412,8012,8012,8012,8012,65-
11 apr 202413,0013,0013,0013,0012,85-
10 apr 202413,0013,0013,0013,0012,85-
09 apr 202412,9012,9012,9012,9012,75-
08 apr 202412,9012,9012,9012,9012,75-
05 apr 202412,9012,9012,9012,9012,75-
04 apr 202413,0013,0013,0013,0012,85-
03 apr 202413,0013,0013,0013,0012,85-
02 apr 202413,3013,3013,3013,3013,15-
28 mar 202413,3013,3013,3013,3013,15-
27 mar 202413,3013,3013,3013,3013,15-
26 mar 202413,3013,3013,3013,3013,15-
25 mar 202413,4013,4013,4013,4013,24-
22 mar 202413,6013,6013,6013,6013,44-
21 mar 202413,5013,5013,5013,5013,34-
20 mar 202413,4013,4013,4013,4013,24-
19 mar 202413,5013,5013,5013,5013,34-
18 mar 202413,6013,6013,6013,6013,44-
15 mar 202413,6013,6013,6013,6013,44-
14 mar 202413,8013,8013,8013,8013,64-
14 mar 20240.15 Dividendo
13 mar 202414,1014,1014,1014,1013,79-
12 mar 202414,2014,2014,2014,2013,89-
11 mar 202414,2014,2014,2014,2013,89-
08 mar 202413,8013,8013,8013,8013,49-
07 mar 202413,7013,7013,7013,7013,40-
06 mar 202413,7013,7013,7013,7013,40-
05 mar 202413,9013,9013,9013,9013,59-
04 mar 202414,3014,3014,3014,3013,98-
01 mar 202414,2014,2014,2014,2013,89-
29 feb 202414,2014,2014,2014,2013,89-
28 feb 202414,3014,3014,3014,3013,98-
27 feb 202414,3014,3014,3014,3013,98-
26 feb 202414,6014,6014,6014,6014,28-
23 feb 202414,6014,6014,6014,6014,28-
22 feb 202414,6014,6014,6014,6014,28-
21 feb 202414,6014,6014,6014,6014,28-
20 feb 202415,1015,1015,1015,1014,77-
19 feb 202415,1015,1015,1015,1014,77-
16 feb 202415,4015,4015,4015,4015,06-
15 feb 202415,7015,7015,7015,7015,35-
14 feb 202415,7015,7015,7015,7015,35-
13 feb 202416,3016,3016,3016,3015,94-
12 feb 202416,3016,3016,3016,3015,94-
09 feb 202416,3016,3016,3016,3015,94-
08 feb 202416,3016,3016,3016,3015,94-
07 feb 202416,3016,3016,3016,3015,94-
06 feb 202416,1016,1016,1016,1015,74-
05 feb 202415,9015,9015,9015,9015,55-
02 feb 202416,0016,0016,0016,0015,65-
01 feb 202416,4016,4016,4016,4016,04-
31 gen 202416,6016,6016,6016,6016,23-
30 gen 202416,8016,8016,8016,8016,43-
29 gen 202416,7016,7016,7016,7016,33-
26 gen 202416,9016,9016,9016,9016,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...