Italia markets close in 1 hour 3 minutes

Real Eco-Energy Limited (530053.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 202437,1037,9435,6036,4736,4752.870
02 mag 202430,4536,9030,4536,2236,2240.473
01 mag 2024------
30 apr 202432,5533,5032,5332,7532,758.681
29 apr 202433,0033,5032,5033,0633,069.174
26 apr 202433,2533,4532,5132,7332,733.335
25 apr 202433,3333,3332,5033,1533,1510.062
24 apr 202433,0033,0032,3233,0033,001.715
23 apr 202432,7733,6031,7532,9832,9810.588
22 apr 202434,0034,0032,0632,7732,7717.295
19 apr 202432,5034,0030,3533,1133,1187.634
18 apr 202432,9032,9531,5032,7932,794.399
17 apr 2024------
16 apr 202432,0032,2531,3032,0932,0917.851
15 apr 202432,4832,4831,2531,8831,883.581
12 apr 202433,5034,2532,7532,7632,763.921
11 apr 2024------
10 apr 202432,9033,5032,9033,4733,479.201
09 apr 202433,4033,4531,9532,9332,937.796
08 apr 202431,9533,5031,9532,9932,997.409
05 apr 202433,0033,7531,7632,5632,567.683
04 apr 202432,8533,8032,1633,1233,124.069
03 apr 202432,0333,0531,5032,8532,8570.588
02 apr 202434,9034,9031,5032,0332,0375.778
01 apr 202432,7533,6331,6033,3233,327.390
28 mar 202431,2533,0031,2532,6532,653.764
27 mar 202432,2533,2531,1032,8232,8248.599
26 mar 202432,3734,1532,0032,3332,3314.587
25 mar 2024------
22 mar 202433,6533,6531,7532,3732,3736.605
21 mar 202432,2034,0031,5033,6533,6527.481
20 mar 202435,0035,0032,5132,8032,809.109
19 mar 202434,9034,9032,6533,8433,84130.341
18 mar 202430,8035,0030,8033,8333,837.359
15 mar 2024------
14 mar 202432,9032,9030,0031,7731,7712.699
13 mar 202433,7333,7329,4030,6830,689.040
12 mar 202436,8036,8028,1030,8430,84158.575
11 mar 202435,3337,9035,0035,0335,0313.943
08 mar 2024------
07 mar 202437,8937,8935,1035,3435,343.927
06 mar 202437,9037,9035,0035,1935,197.156
05 mar 202438,4938,4935,5636,0136,0116.784
04 mar 202436,6038,9036,6037,2937,299.281
01 mar 202436,9037,3834,0536,3536,3521.391
29 feb 202437,0541,0030,5634,3434,34129.507
28 feb 202438,9038,9036,5137,3537,3522.023
27 feb 202436,8938,4036,8937,1537,1511.897
26 feb 202438,8938,8936,6037,6437,646.939
23 feb 202437,1538,9535,0038,3538,3531.156
22 feb 202437,9038,8636,5537,3137,318.347
21 feb 202441,5041,5036,1537,9037,90126.019
20 feb 202441,5041,8036,4138,8638,86450.214
16 feb 202434,0034,7533,2034,0034,0067.478
15 feb 202433,6034,4931,9033,2433,2415.707
14 feb 202436,4936,4932,0133,2533,256.728
13 feb 202434,9034,9031,5534,3434,3424.744
12 feb 202433,6935,9031,0031,8931,8912.803
09 feb 202435,5036,8531,4033,6933,6923.526
08 feb 202438,5038,5033,7034,3634,3653.280
07 feb 202438,0038,5034,0534,6734,6763.875
06 feb 202443,8943,8938,0038,2438,24162.123
05 feb 202439,9339,9333,9939,9139,91672.121
02 feb 202433,0034,5030,3133,2833,2855.111
01 feb 202430,2034,9030,2032,1232,1213.225
31 gen 202430,5034,0029,2132,4732,4768.607
30 gen 202430,5030,9729,7530,0130,016.559
29 gen 202430,9730,9730,0030,5430,548.252
26 gen 202430,0130,0130,0130,0130,01-
25 gen 202428,1230,3028,0230,0130,0124.428
24 gen 202429,5029,5027,8028,2128,211.834
23 gen 202429,9929,9927,9028,5528,5511.914
22 gen 202428,0228,0228,0228,0228,02-
19 gen 202430,9630,9627,4528,0228,0242.615
18 gen 202428,6029,9428,3029,7529,753.519
17 gen 202430,9230,9227,6028,6028,6020.780
16 gen 202429,9529,9529,0029,0129,012.349
12 gen 202429,4529,4528,7729,4429,442.277
11 gen 202430,9930,9928,7129,1829,184.928
10 gen 202429,0629,0628,7128,7228,725.106
09 gen 202429,6429,6428,8029,0629,067.089
08 gen 202429,2329,6428,8028,9928,9911.431
05 gen 202431,0031,0029,5129,6129,6114.623
04 gen 202431,8431,8429,0030,0030,005.725
03 gen 202429,8630,7029,3529,4129,414.467
02 gen 202430,7830,7829,7529,8629,862.983
29 dic 202331,5031,5029,2830,0530,052.141
28 dic 202331,1531,1528,9030,5030,505.789
27 dic 202330,4930,4929,2529,5429,541.435
26 dic 202331,5033,1328,9030,2530,2513.304
22 dic 202333,4534,9030,8031,3731,374.390
21 dic 202332,8032,8029,0031,1031,103.259
20 dic 202333,0033,0028,5231,0031,006.260
19 dic 202332,0033,3032,0032,1132,11556
18 dic 202333,5033,5031,7532,5032,501.466
15 dic 202332,2133,5031,5032,0032,0044.101
14 dic 202331,3833,3031,3032,4432,44987
13 dic 202333,5033,5031,7532,5032,503.108
12 dic 202333,5533,5531,7532,3732,373.412
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...