Italia markets open in 8 hours 33 minutes

Ajel Limited (530713.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024------
01 mag 2024------
30 apr 202415,7516,2515,5115,5515,551.987
29 apr 202416,5516,5515,5115,7815,782.830
26 apr 202415,6016,3015,2516,2216,222.937
25 apr 202415,7015,7015,2515,5115,512.396
24 apr 202415,5516,2515,2015,3215,324.796
23 apr 202415,5115,9915,0115,8815,884.384
22 apr 202416,0516,4415,7516,0116,013.968
19 apr 202416,0016,7016,0016,3316,335.442
18 apr 202415,7416,0015,0015,7915,792.531
17 apr 2024------
16 apr 202415,7215,9915,0615,5615,563.271
15 apr 202417,4017,4015,0015,4115,4112.296
12 apr 202414,7116,4514,5215,8415,848.637
11 apr 2024------
10 apr 202415,7515,8114,0015,0115,0117.007
09 apr 202415,6615,6615,1015,5015,505.343
08 apr 202415,8416,5015,3115,3515,359.486
05 apr 202416,7517,1015,0015,6415,6410.588
04 apr 202416,0017,1416,0016,1116,1110.465
03 apr 202416,0016,7015,5616,3316,337.102
02 apr 202416,0016,3115,5016,1916,197.668
01 apr 202416,0016,2515,2615,5415,546.904
28 mar 202415,6016,1714,8315,8615,862.215
27 mar 202415,9715,9814,6315,4015,402.364
26 mar 202416,0016,5215,2515,4015,406.402
25 mar 2024------
22 mar 202415,5015,7414,6315,7415,744.309
21 mar 202415,9915,9914,7515,4015,401.515
20 mar 202416,7516,9815,3815,4015,404.252
19 mar 202416,5016,7515,7516,1816,18488
18 mar 202416,0016,2315,0116,2316,2311.881
15 mar 2024------
14 mar 202415,4615,7514,8015,2215,222.047
13 mar 202415,5015,5014,8515,0915,092.049
12 mar 202414,7516,0814,7515,4615,4619.734
11 mar 202415,7515,7514,6515,3215,321.436
08 mar 2024------
07 mar 202415,0315,7215,0015,4215,429.037
06 mar 202415,5015,7314,7615,3415,344.812
05 mar 202415,9916,0014,7315,3515,3516.680
04 mar 202415,3616,7415,2615,5015,505.169
01 mar 202415,2515,9815,2515,2915,295.775
29 feb 202415,6015,9815,0515,4815,482.432
28 feb 202416,2517,0015,5115,7615,764.105
27 feb 202416,8217,3115,6716,2416,2410.204
26 feb 202416,7816,7816,2016,4916,496.111
23 feb 202415,0116,2515,0115,9915,995.285
22 feb 202415,0015,5014,7515,5015,503.510
21 feb 202415,7516,3214,8114,8814,882.816
20 feb 202416,0016,5014,9815,5515,555.512
16 feb 202416,5016,9916,2516,2616,2611.920
15 feb 202416,9216,9216,4016,4016,402.873
14 feb 202416,9917,2716,4517,2617,265.655
13 feb 202417,0017,7016,0316,4516,458.912
12 feb 202416,8716,8716,2516,8716,8710.685
09 feb 202415,8116,4815,5016,0716,072.500
08 feb 202416,4716,4715,8015,8115,813.609
07 feb 202415,1515,8214,7615,7015,707.019
06 feb 202415,5015,5014,7515,0715,074.611
05 feb 202414,8515,7814,7515,2415,248.674
02 feb 202415,7516,0014,8215,1315,136.562
01 feb 202416,4916,4915,1215,5915,595.435
31 gen 202416,2416,2415,2515,9115,914.175
30 gen 202415,6116,2015,6115,7115,713.858
29 gen 202416,1416,4915,5116,0416,045.090
26 gen 202415,9815,9815,9815,9815,98-
25 gen 202415,7516,4615,2615,9815,983.609
24 gen 202416,9416,9416,0016,0616,064.837
23 gen 202417,0017,2516,2516,3516,353.153
22 gen 202416,5116,5116,5116,5116,51-
19 gen 202415,2516,8315,2516,5116,514.059
18 gen 202416,2516,8915,8216,0316,032.503
17 gen 202416,8316,9816,2616,6516,655.753
16 gen 202416,9416,9416,2516,5916,596.454
12 gen 202417,0017,1916,5116,8616,865.696
11 gen 202417,0917,1516,0116,9716,9710.705
10 gen 202417,0517,0516,5116,8516,8511.136
09 gen 202417,2517,3016,3016,6116,616.896
08 gen 202416,1416,4815,7516,4816,4813.095
05 gen 202415,6016,1915,5015,7015,7010.266
04 gen 202416,4916,4915,6015,7315,7320.823
03 gen 202416,4916,4915,6615,9315,937.847
02 gen 202416,6617,1416,0216,4816,488.484
29 dic 202316,2416,4316,0016,4316,4312.453
28 dic 202316,4616,7515,6415,6515,65110.432
27 dic 202316,7517,0616,0116,4616,4619.560
26 dic 202317,5017,5016,1516,2516,2516.578
22 dic 202318,1318,1316,8917,0017,0018.182
21 dic 202317,7717,8017,7717,7717,7714.132
20 dic 202320,6620,6618,7018,7018,7024.704
19 dic 202319,6819,6819,6819,6819,686.464
18 dic 202318,7518,7518,7018,7518,759.441
15 dic 202317,8017,8617,7917,8617,8611.319
14 dic 202317,0117,0117,0017,0117,0121.709
13 dic 202316,1516,2015,1016,2016,2024.040
12 dic 202315,3815,4314,8015,4315,4327.874
11 dic 202314,7014,7014,2814,7014,7011.256
08 dic 202313,7414,1013,1514,0014,0026.821
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...