Italia markets close in 53 minutes

Blue Chip India Limited (531936.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 2024------
22 mag 20243,513,513,513,513,519.785
21 mag 20243,453,453,453,453,4524.965
20 mag 2024------
17 mag 20243,343,393,343,393,398.241
16 mag 20243,333,333,333,333,338.695
15 mag 20243,273,273,273,273,271.755
14 mag 20243,173,213,173,213,2139.203
13 mag 20243,253,253,233,233,2336.232
10 mag 20243,293,293,293,293,2920.514
09 mag 20243,413,413,353,353,3526.529
08 mag 20243,413,413,413,413,419.076
07 mag 20243,473,473,473,473,4712.888
06 mag 20243,543,543,543,543,5422.913
03 mag 20243,613,613,613,613,6147.774
02 mag 20243,683,683,683,683,68343.502
01 mag 2024------
30 apr 20243,753,753,753,753,7531.206
29 apr 20243,683,683,683,683,6872.238
26 apr 20243,613,613,613,613,61174.253
25 apr 20243,523,543,423,543,54146.007
24 apr 20243,483,483,483,483,4837.537
23 apr 20243,423,423,423,423,4223.178
22 apr 20243,363,363,363,363,3625.399
19 apr 20243,303,303,303,303,3076.922
18 apr 20243,243,243,243,243,2432.726
17 apr 2024------
16 apr 20243,183,183,183,183,1839.066
15 apr 20243,123,123,123,123,1272.374
12 apr 20243,063,063,063,063,0614.666
11 apr 2024------
10 apr 20243,003,003,003,003,005.414
09 apr 20242,952,952,952,952,9516.238
08 apr 20242,902,902,902,902,9010.023
05 apr 20242,852,852,852,852,8551.776
04 apr 20242,802,802,802,802,807.687
03 apr 20242,752,752,752,752,7525.217
02 apr 20242,712,712,612,702,7086.025
01 apr 20242,712,762,662,662,6625.175
28 mar 20242,802,802,712,712,719.145
27 mar 20242,762,762,762,762,7624.954
26 mar 20242,812,812,812,812,8147.438
25 mar 2024------
22 mar 20242,862,862,862,862,8611.859
21 mar 20242,912,912,912,912,919.917
20 mar 20242,962,962,962,962,964.778
19 mar 20243,023,023,023,023,0218.537
18 mar 20243,083,083,083,083,086.006
15 mar 2024------
14 mar 20243,203,203,203,203,209.027
13 mar 20243,263,263,263,263,2621.179
12 mar 20243,323,323,323,323,328.477
11 mar 20243,383,383,383,383,38142.288
08 mar 2024------
07 mar 20243,443,443,443,443,4468.189
06 mar 20243,583,583,513,513,51236.824
05 mar 20243,583,583,583,583,5813.429
04 mar 20243,513,513,513,513,5129.695
01 mar 20243,393,393,393,393,3926.141
29 feb 20243,333,333,333,333,3381.957
28 feb 20243,273,273,273,273,2731.185
27 feb 20243,213,213,213,213,2136.543
26 feb 20243,153,153,153,153,1534.836
23 feb 20243,093,093,093,093,0921.291
22 feb 20243,033,033,033,033,0342.581
21 feb 20242,982,982,982,982,9845.573
20 feb 20242,932,932,932,932,9327.189
16 feb 20242,832,832,832,832,8348.366
15 feb 20242,782,782,782,782,7839.170
14 feb 20242,732,732,732,732,7368.635
13 feb 20242,632,682,632,682,6871.246
12 feb 20242,632,632,632,632,63142.971
09 feb 20242,582,582,582,582,5848.651
08 feb 20242,532,532,532,532,536.001
07 feb 20242,492,492,492,492,492.200
06 feb 20242,452,452,452,452,459.919
05 feb 20242,412,412,412,412,412.700
02 feb 20242,372,372,372,372,3711.003
01 feb 20242,332,332,332,332,33150
31 gen 20242,292,292,292,292,296.900
30 gen 20242,252,252,252,252,251.437
29 gen 20242,212,212,212,212,21400
26 gen 20242,172,172,172,172,17-
25 gen 20242,172,172,172,172,172.502
24 gen 20242,132,132,132,132,138.302
23 gen 20242,092,092,092,092,0912.100
22 gen 20242,012,012,012,012,01-
19 gen 20242,012,012,012,012,011.830
18 gen 20241,981,981,981,981,981.130
17 gen 20241,951,951,951,951,9518.000
16 gen 20241,891,891,891,891,89-
12 gen 20241,861,861,861,861,863.500
11 gen 20241,831,831,831,831,8317.200
10 gen 20241,801,801,801,801,801.751
09 gen 20241,771,771,771,771,773.002
08 gen 20241,741,741,741,741,745.200
05 gen 20241,711,711,711,711,7150
04 gen 20241,681,681,681,681,681.750
03 gen 20241,651,651,651,651,65-
02 gen 20241,651,651,651,651,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...