Italia markets closed

Vandana Knitwear Limited (532090.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20244,054,154,024,154,15126.742
02 mag 20244,204,204,104,104,1030.516
01 mag 2024------
30 apr 20244,204,204,124,124,1252.387
29 apr 20244,204,284,124,204,2055.644
26 apr 20244,204,204,064,204,2034.358
25 apr 20244,204,284,124,124,1229.085
24 apr 20244,124,204,124,204,2036.816
23 apr 20244,124,124,124,124,1260.382
22 apr 20244,044,054,044,044,0467.292
19 apr 20244,124,124,124,124,1239.324
18 apr 20244,204,204,204,204,2090.622
17 apr 2024------
16 apr 20244,284,284,284,284,28103.757
15 apr 20244,364,364,364,364,3658.563
12 apr 20244,444,444,444,444,44304.165
11 apr 2024------
10 apr 20244,534,534,534,534,5345.821
09 apr 20244,624,624,624,624,6272.371
08 apr 20244,734,734,714,714,7150.866
05 apr 20244,724,804,724,804,80150.617
04 apr 20244,814,814,814,814,81273.678
03 apr 20244,904,904,904,904,9065.792
02 apr 20244,994,994,994,994,99150.021
01 apr 20245,095,095,095,095,09170.176
28 mar 20245,195,195,195,195,1959.483
27 mar 20244,724,954,704,954,95107.589
26 mar 20244,594,724,314,724,72237.920
25 mar 2024------
22 mar 20244,314,504,314,504,50120.638
21 mar 20244,294,293,894,294,29613.076
20 mar 20244,094,094,094,094,09149.469
19 mar 20243,903,903,903,903,9044.116
18 mar 20243,723,723,723,723,7224.930
15 mar 2024------
14 mar 20243,353,393,353,393,396.720
13 mar 20243,233,233,233,233,2321.515
12 mar 20243,083,083,083,083,0821.287
11 mar 20242,942,942,942,942,9477.681
08 mar 20242,942,942,942,942,94-
07 mar 20242,942,942,942,942,94-
06 mar 20242,942,942,942,942,94-
05 mar 20242,942,942,942,942,94-
04 mar 20242,672,942,672,942,9436.935
01 mar 20242,802,802,802,802,80-
29 feb 20242,802,802,802,802,80-
28 feb 20242,802,802,802,802,80-
27 feb 20242,802,802,802,802,80-
26 feb 20242,542,802,542,802,80156.515
23 feb 20242,622,622,622,622,62-
22 feb 20242,622,622,622,622,62-
21 feb 20242,622,622,622,622,62-
20 feb 20242,622,622,622,622,62-
16 feb 20242,552,552,552,552,55-
15 feb 20242,552,552,552,552,55-
14 feb 20242,552,552,552,552,55-
13 feb 20242,552,552,552,552,55-
12 feb 20242,662,662,422,552,55479.464
09 feb 20242,542,542,542,542,54-
08 feb 20242,542,542,542,542,54-
07 feb 20242,542,542,542,542,54-
06 feb 20242,542,542,542,542,54-
05 feb 20242,612,702,482,542,5458.349
02 feb 20242,612,612,612,612,61-
01 feb 20242,612,612,612,612,61-
31 gen 20242,612,612,612,612,61-
30 gen 20242,612,612,612,612,61-
29 gen 20242,682,682,612,612,6135.012
26 gen 20242,612,612,612,612,61-
25 gen 20242,612,612,612,612,61-
24 gen 20242,612,612,612,612,61-
23 gen 20242,612,612,612,612,61-
22 gen 20242,612,612,612,612,61-
19 gen 20242,612,612,612,612,61146.871
18 gen 20242,442,492,442,492,4935.255
17 gen 20242,382,382,382,382,3832.400
16 gen 20242,272,272,272,272,2782.340
12 gen 20242,162,262,162,262,2680.241
11 gen 20242,232,342,162,162,1664.985
10 gen 20242,142,232,142,232,2314.750
09 gen 20242,162,262,132,132,1329.626
08 gen 20242,212,212,072,162,1648.801
05 gen 20242,202,292,112,112,1143.350
04 gen 20242,192,192,192,192,1913.326
03 gen 20242,182,182,092,092,0922.012
02 gen 20242,122,222,072,082,0865.496
29 dic 20232,122,122,122,122,1221.958
28 dic 20232,022,022,022,022,0213.757
27 dic 20231,801,931,801,931,9311.534
26 dic 20232,012,011,831,841,8456.634
22 dic 20232,002,001,921,921,9248.310
21 dic 20231,911,911,911,911,9113.007
20 dic 20231,961,961,781,821,8222.065
19 dic 20231,991,991,851,871,8715.711
18 dic 20232,062,061,881,901,9036.797
15 dic 20231,971,971,971,971,97-
14 dic 20231,971,971,971,971,97-
13 dic 20231,971,971,971,971,97-
12 dic 20231,971,971,971,971,97-
11 dic 20232,142,141,961,971,9718.352
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...