Italia markets closed

Picturehouse Media Limited (532355.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 20246,686,686,686,686,68200
02 mag 20246,686,686,686,686,68100
01 mag 2024------
30 apr 20247,197,196,556,666,66501
29 apr 20247,207,356,856,856,852.338
26 apr 20246,537,206,537,207,201.189
25 apr 20246,967,306,866,866,8627.522
24 apr 20247,017,016,966,966,964.430
23 apr 20247,707,707,327,327,321.488
22 apr 20247,707,757,707,707,702.031
19 apr 20248,108,108,108,108,10-
18 apr 20248,108,108,108,108,10-
17 apr 2024------
16 apr 20248,158,158,108,108,10128
15 apr 20248,508,508,508,508,50-
12 apr 20248,508,508,508,508,50-
11 apr 20248,508,508,508,508,50-
10 apr 20248,508,508,508,508,50-
09 apr 20248,758,758,358,508,50380
08 apr 20248,758,758,758,758,753
05 apr 20249,039,039,039,039,03-
04 apr 20249,039,039,039,039,03-
03 apr 20249,039,039,039,039,03-
02 apr 20249,039,039,039,039,03-
01 apr 20249,039,039,039,039,033.400
28 mar 20249,039,039,039,039,03-
27 mar 20249,039,039,039,039,03-
26 mar 20249,039,039,039,039,03485
25 mar 20249,509,509,509,509,50-
22 mar 20249,509,509,509,509,50-
21 mar 20249,509,509,509,509,50-
20 mar 20249,509,509,509,509,50-
19 mar 20249,509,509,509,509,50-
18 mar 20249,509,759,509,509,506.409
15 mar 2024------
14 mar 20249,759,759,759,759,75-
13 mar 20249,759,759,759,759,75-
12 mar 20249,759,759,759,759,75-
11 mar 20249,809,859,759,759,754.015
08 mar 20249,859,859,859,859,85-
07 mar 20249,859,859,859,859,85-
06 mar 20249,859,859,859,859,85-
05 mar 20249,859,859,859,859,85-
04 mar 202410,8010,859,859,859,856.492
01 mar 202410,0510,139,179,859,8547.090
29 feb 202410,0510,059,239,659,6528.278
28 feb 202410,1710,179,239,719,7163.709
27 feb 20249,889,889,239,699,6957.260
26 feb 20249,419,419,419,419,419.209
23 feb 20248,978,978,978,978,976.027
22 feb 20248,558,558,558,558,552.343
21 feb 20248,158,157,958,158,157.040
20 feb 20247,707,777,707,777,771.943
16 feb 20247,177,177,177,177,17565
15 feb 20246,826,826,826,826,82-
14 feb 20246,826,826,506,826,82590
13 feb 20246,766,766,436,506,5053
12 feb 20247,117,117,117,117,11-
09 feb 20247,117,117,117,117,1120
08 feb 20246,797,116,797,117,11741
07 feb 20246,146,786,146,786,78645
06 feb 20246,466,476,466,466,461.052
05 feb 20246,806,806,806,806,80356
02 feb 20247,157,157,157,157,15418
01 feb 20247,767,767,527,527,5252
31 gen 20247,547,917,547,917,91354
30 gen 20246,847,546,847,547,542.959
29 gen 20246,857,196,857,197,19564
26 gen 20246,856,856,856,856,85-
25 gen 20246,856,856,856,856,85535
24 gen 20246,536,536,536,536,531.073
23 gen 20246,226,226,226,226,229
22 gen 20245,655,655,655,655,65-
19 gen 20245,945,945,655,655,6512
18 gen 20245,945,945,945,945,942
17 gen 20245,526,105,525,665,66575
16 gen 20245,825,825,815,815,812.045
12 gen 20246,106,105,806,006,003.623
11 gen 20246,216,216,056,106,10552
10 gen 20246,216,256,216,216,211.022
09 gen 20246,406,506,186,506,5010.210
08 gen 20246,616,616,286,506,505.350
05 gen 20246,606,656,606,616,611.466
04 gen 20246,507,006,506,906,902.910
03 gen 20246,816,906,816,816,815.600
02 gen 20247,167,907,167,167,163.037
29 dic 20237,268,027,267,917,913.616
28 dic 20237,608,407,607,647,644.818
27 dic 20238,558,557,768,008,004.681
26 dic 20237,588,157,408,158,15787
22 dic 20237,997,997,757,777,776.572
21 dic 20238,578,578,158,158,151.761
20 dic 20238,609,008,578,578,573.643
19 dic 20239,869,908,969,029,0215.567
18 dic 20239,409,679,399,439,4324.705
15 dic 20239,219,218,789,219,218.601
14 dic 20238,378,788,378,788,7825.264
13 dic 20238,018,378,018,378,3716.733
12 dic 20237,408,027,407,987,9817.014
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...