Italia markets close in 5 hours 14 minutes

Konndor Industries Limited (532397.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20248,768,768,708,708,70335
06 mag 20248,838,838,828,828,82115
03 mag 20248,848,848,848,848,84121
02 mag 20248,958,958,058,898,89126
01 mag 2024------
30 apr 20248,428,908,408,908,905.030
29 apr 20248,188,388,188,388,382.180
26 apr 20248,708,708,008,188,181.801
25 apr 20247,808,897,808,708,70203
24 apr 20248,588,588,588,588,58901
23 apr 20248,588,588,588,588,58492
22 apr 20248,598,598,588,588,581.112
19 apr 20248,028,068,028,068,061.040
18 apr 20248,858,858,028,028,02101
17 apr 2024------
16 apr 20248,898,907,308,908,9012
15 apr 20248,018,808,018,808,802.412
12 apr 20248,658,658,208,208,201.668
11 apr 2024------
10 apr 20248,298,958,298,908,90821
09 apr 20248,108,298,108,298,292.479
08 apr 20248,268,508,268,508,5012.990
05 apr 20248,028,508,028,508,50555
04 apr 20248,158,398,158,398,392.688
03 apr 20248,958,958,068,108,109.877
02 apr 20248,958,958,958,958,95111
01 apr 20248,518,958,518,958,95615
28 mar 20248,958,958,308,958,955.809
27 mar 20248,469,228,469,229,223.456
26 mar 20248,559,498,559,409,40363
25 mar 2024------
22 mar 20248,388,838,388,838,831.651
21 mar 20248,428,858,428,858,85804
20 mar 20248,958,958,958,958,955
19 mar 20248,258,958,258,958,951.718
18 mar 20248,269,078,268,998,99950
15 mar 2024------
14 mar 20249,519,518,069,109,10747
13 mar 20248,898,898,058,658,651.515
12 mar 20249,019,018,228,928,92868
11 mar 20248,598,598,208,208,20349
08 mar 2024------
07 mar 20248,698,698,598,598,5979
06 mar 20249,209,208,858,858,851.604
05 mar 20248,558,958,558,958,95299
04 mar 20248,118,978,118,558,552.695
01 mar 20247,928,707,928,578,572.098
29 feb 20249,109,107,917,917,9118.710
28 feb 20248,558,848,558,748,742.497
27 feb 20248,928,928,428,708,70965
26 feb 20248,328,718,328,698,691.662
23 feb 20248,288,498,278,358,35812
22 feb 20248,258,658,258,268,269.765
21 feb 20249,079,078,658,658,658.603
20 feb 20249,129,268,659,079,071.872
16 feb 20248,129,008,128,698,692.148
15 feb 20248,418,898,318,358,354.616
14 feb 20248,308,358,308,308,301.992
13 feb 20249,359,358,108,308,301.767
12 feb 20248,618,618,618,618,61910
09 feb 20248,998,998,618,618,61211
08 feb 20248,209,408,208,408,403.998
07 feb 20248,718,718,018,558,552.304
06 feb 20249,009,008,678,718,71647
05 feb 20249,139,138,998,998,992.424
02 feb 20248,708,708,708,708,709.805
01 feb 20248,979,248,609,159,151.008
31 gen 20248,769,148,768,978,972.441
30 gen 20249,229,228,779,149,143.142
29 gen 20249,399,399,239,239,231.154
26 gen 20249,409,409,409,409,40-
25 gen 20249,059,408,969,409,401.116
24 gen 20249,009,439,009,439,43709
23 gen 20249,669,669,309,449,44796
22 gen 20249,689,689,689,689,68-
19 gen 20249,689,689,209,689,684.217
18 gen 20249,229,688,819,689,682.421
17 gen 20249,249,249,239,239,231.543
16 gen 20249,259,259,259,259,251.654
12 gen 20248,979,888,968,968,9625.844
11 gen 20249,919,919,439,439,432.222
10 gen 20249,469,919,439,919,914.170
09 gen 202410,4410,449,929,929,925.760
08 gen 202410,4410,4410,4410,4410,4410.486
05 gen 20249,9710,989,9710,9810,983.280
04 gen 202410,4910,4910,4910,4910,49-
03 gen 202410,4910,4910,4910,4910,492
02 gen 202410,4910,499,9710,4910,49654
29 dic 202310,1810,1810,1810,1810,182
28 dic 202310,2110,2110,1910,1910,19290
27 dic 202310,2110,2110,2110,2110,212
26 dic 20239,7810,229,7810,2210,22151
22 dic 20239,789,789,789,789,781.203
21 dic 202310,3010,309,339,339,33861
20 dic 20239,399,848,959,829,821.513
19 dic 20239,009,859,009,399,393.620
18 dic 20239,399,399,399,399,3956
15 dic 20238,909,408,909,399,39423
14 dic 20239,899,899,009,009,007.948
13 dic 20239,459,459,459,459,45100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...