Italia markets closed

SITI Networks Limited (532795.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20240,660,660,660,660,66-
02 mag 20240,660,660,660,660,66-
01 mag 20240,660,660,660,660,66-
30 apr 20240,660,660,660,660,66-
29 apr 20240,660,660,660,660,66137.048
26 apr 20240,670,670,670,670,67-
25 apr 20240,670,670,670,670,67-
24 apr 20240,670,670,670,670,67-
23 apr 20240,670,670,670,670,67-
22 apr 20240,670,670,670,670,6774.477
19 apr 20240,680,680,680,680,68-
18 apr 20240,680,680,680,680,68-
17 apr 20240,680,680,680,680,68-
16 apr 20240,680,680,680,680,68-
15 apr 20240,680,680,680,680,6879.152
12 apr 20240,690,690,690,690,69-
11 apr 20240,690,690,690,690,69-
10 apr 20240,690,690,690,690,69-
09 apr 20240,690,690,690,690,69-
08 apr 20240,690,690,690,690,69178.896
05 apr 20240,680,680,680,680,6887.971
04 apr 20240,670,670,670,670,6755.631
03 apr 20240,660,660,660,660,66324.409
02 apr 20240,640,650,630,650,651.715.822
01 apr 20240,640,640,640,640,641.409.634
28 mar 20240,650,650,650,650,65336.444
27 mar 20240,660,660,660,660,66693.836
26 mar 20240,670,670,670,670,67306.840
25 mar 2024------
22 mar 20240,680,680,680,680,68154.759
21 mar 20240,690,690,690,690,69360.234
20 mar 20240,700,700,700,700,7076.163
19 mar 20240,710,710,710,710,7195.515
18 mar 20240,720,720,720,720,7281.085
15 mar 2024------
14 mar 20240,740,740,740,740,7488.571
13 mar 20240,750,750,750,750,75100.775
12 mar 20240,760,760,760,760,76673.775
11 mar 20240,770,770,770,770,77592.074
08 mar 2024------
07 mar 20240,780,780,780,780,7861.414
06 mar 20240,790,790,790,790,7975.575
05 mar 20240,800,800,800,800,80133.112
04 mar 20240,810,810,810,810,81175.706
01 mar 20240,850,850,830,830,83170.980
29 feb 20240,840,840,840,840,84-
28 feb 20240,840,840,840,840,84-
27 feb 20240,840,840,840,840,84-
26 feb 20240,840,840,840,840,84228.199
23 feb 20240,850,850,850,850,85-
22 feb 20240,850,850,850,850,85-
21 feb 20240,850,850,850,850,85-
20 feb 20240,850,850,850,850,85-
16 feb 20240,860,860,860,860,86-
15 feb 20240,860,860,860,860,86-
14 feb 20240,860,860,860,860,86-
13 feb 20240,860,860,860,860,86-
12 feb 20240,860,860,860,860,86884.603
09 feb 20240,870,870,870,870,87-
08 feb 20240,870,870,870,870,87-
07 feb 20240,870,870,870,870,87-
06 feb 20240,870,870,870,870,87-
05 feb 20240,880,880,870,870,871.005.479
02 feb 20240,880,880,880,880,88-
01 feb 20240,880,880,880,880,88-
31 gen 20240,880,880,880,880,88-
30 gen 20240,880,880,880,880,88-
29 gen 20240,890,890,870,880,886.697.717
26 gen 20240,880,880,880,880,88-
25 gen 20240,880,880,880,880,88-
24 gen 20240,880,880,880,880,88-
23 gen 20240,880,880,860,880,884.611.548
22 gen 20240,870,870,870,870,87-
19 gen 20240,870,870,870,870,87-
18 gen 20240,870,870,870,870,87-
17 gen 20240,870,870,870,870,87-
16 gen 20240,870,870,870,870,87-
12 gen 20240,870,870,870,870,8748.236
11 gen 20240,860,860,860,860,8628.369
10 gen 20240,850,850,850,850,8563.758
09 gen 20240,840,840,840,840,8414.206
08 gen 20240,830,830,830,830,8346.785
05 gen 20240,820,820,820,820,8272.719
04 gen 20240,810,810,810,810,81388.345
03 gen 20240,800,800,800,800,80193.796
02 gen 20240,800,800,790,790,79531.176
29 dic 20230,800,800,800,800,80697.924
28 dic 20230,810,810,810,810,81202.951
27 dic 20230,820,820,820,820,82285.613
26 dic 20230,830,830,830,830,83232.996
22 dic 20230,840,840,840,840,84650.337
21 dic 20230,850,850,850,850,85233.728
20 dic 20230,860,870,860,860,86289.362
19 dic 20230,870,870,870,870,87985.688
18 dic 20230,860,860,850,860,86623.578
15 dic 20230,850,870,850,850,85930.892
14 dic 20230,860,860,860,860,86269.431
13 dic 20230,870,870,870,870,87138.104
12 dic 20230,880,880,880,880,88298.703
11 dic 20230,890,890,890,890,89485.875
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...