Italia markets close in 2 hours 14 minutes

Trio Mercantile & Trading Limited (534755.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241,101,141,041,041,0494.250
02 mag 20241,081,171,081,141,14316.751
01 mag 2024------
30 apr 20241,181,231,171,201,20111.163
29 apr 20241,191,221,191,221,22221.948
26 apr 20241,121,181,121,181,18245.110
25 apr 20241,041,081,041,081,08129.277
24 apr 20241,021,041,021,041,0460.203
23 apr 20241,001,021,001,021,0229.396
22 apr 20241,011,021,011,021,021.777
19 apr 20241,001,031,001,001,0025.739
18 apr 20241,001,001,001,001,0021.498
17 apr 2024------
16 apr 20240,911,100,911,001,0042.906
15 apr 20241,001,000,901,001,0010.342
12 apr 20241,111,111,001,001,0040.379
11 apr 2024------
10 apr 20241,001,041,001,041,0428.011
09 apr 20241,061,061,001,001,0038.604
08 apr 20241,121,121,061,061,0659.284
05 apr 20241,121,121,031,051,0542.482
04 apr 20241,031,031,031,031,0344.805
03 apr 20240,990,990,990,990,9912.504
02 apr 20240,950,950,950,950,9542.839
01 apr 20240,910,910,910,910,9125.639
28 mar 20240,860,870,860,870,87175.629
27 mar 20240,930,930,890,890,8927.033
26 mar 20240,930,950,930,930,9337.188
25 mar 2024------
22 mar 20240,970,970,930,970,9724.004
21 mar 20240,860,930,860,930,9329.520
20 mar 20240,890,890,890,890,8981.422
19 mar 20240,930,940,930,930,939.975
18 mar 20240,850,930,850,930,93125.061
15 mar 2024------
14 mar 20240,880,950,880,880,8844.405
13 mar 20240,990,990,920,920,9245.182
12 mar 20240,961,060,960,960,9661.403
11 mar 20241,011,011,011,011,018.665
08 mar 2024------
07 mar 20241,021,061,021,061,0641.210
06 mar 20241,021,030,981,021,0256.841
05 mar 20241,031,081,011,031,0330.125
04 mar 20241,031,041,031,031,0348.123
01 mar 20241,091,091,011,051,0518.687
29 feb 20241,031,061,031,061,06218.776
28 feb 20241,041,081,041,081,0869.869
27 feb 20241,061,081,061,081,0898.643
26 feb 20241,011,061,011,061,06144.354
23 feb 20241,011,071,011,011,01112.150
22 feb 20241,001,031,001,031,03100.478
21 feb 20241,011,031,011,011,0130.587
20 feb 20241,011,031,011,031,0323.653
16 feb 20241,001,050,951,001,00134.006
15 feb 20241,081,081,001,001,0061.150
14 feb 20241,011,051,011,051,0593.285
13 feb 20241,011,011,011,011,0117.105
12 feb 20241,001,011,001,011,0150.638
09 feb 20241,011,031,011,011,0119.882
08 feb 20241,041,041,001,001,00105.298
07 feb 20241,001,051,001,041,0460.214
06 feb 20241,001,000,991,001,0081.802
05 feb 20240,990,990,990,990,99119.484
02 feb 20241,061,061,041,041,0435.826
01 feb 20241,051,061,051,061,0631.708
31 gen 20241,061,061,011,061,0625.604
30 gen 20241,001,061,001,061,0634.213
29 gen 20241,051,051,051,051,0530.784
26 gen 20241,051,051,051,051,05-
25 gen 20241,071,071,041,051,0539.155
24 gen 20241,091,091,041,071,0757.685
23 gen 20241,091,091,061,091,09124.589
22 gen 20241,121,121,121,121,12-
19 gen 20241,101,141,101,121,1273.514
18 gen 20241,091,141,091,101,10228.757
17 gen 20241,081,141,081,141,14103.761
16 gen 20241,181,181,131,131,1386.171
12 gen 20241,141,141,141,141,14551.397
11 gen 20241,091,091,091,091,0998.275
10 gen 20241,091,091,041,041,0494.391
09 gen 20241,051,091,051,091,09197.224
08 gen 20241,131,131,091,091,09225.174
05 gen 20241,141,141,121,141,14221.984
04 gen 20241,091,091,061,091,09369.725
03 gen 20241,001,051,001,041,04441.259
02 gen 20241,011,010,931,001,00394.738
29 dic 20230,890,930,890,930,93200.322
28 dic 20230,940,960,880,890,89208.889
27 dic 20230,870,930,870,920,92117.054
26 dic 20230,900,940,870,900,90145.058
22 dic 20230,970,970,900,910,9173.347
21 dic 20230,950,960,900,940,94106.201
20 dic 20230,970,990,910,930,93210.752
19 dic 20230,980,980,930,950,95124.376
18 dic 20230,900,960,900,940,94204.667
15 dic 20230,920,950,920,920,92244.272
14 dic 20231,031,060,960,960,96489.640
13 dic 20231,011,061,011,011,01170.481
12 dic 20231,161,161,061,061,06648.414
11 dic 20231,021,111,021,111,11433.155
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...