Italia markets closed

eDynamics Solutions Limited (535694.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 06:07PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20242,252,252,252,252,25-
25 apr 20242,252,252,252,252,25-
24 apr 20242,252,252,252,252,25-
23 apr 20242,252,252,252,252,25-
22 apr 20242,282,282,252,252,259.073
19 apr 20242,292,292,292,292,29-
18 apr 20242,292,292,292,292,29-
17 apr 20242,292,292,292,292,29-
16 apr 20242,292,292,292,292,29-
15 apr 20242,292,292,132,292,2911.813
12 apr 20242,242,242,242,242,24-
11 apr 20242,242,242,242,242,24-
10 apr 20242,242,242,242,242,24-
09 apr 20242,242,242,242,242,24-
08 apr 20242,242,242,042,242,242.816
05 apr 20242,142,142,142,142,14-
04 apr 20242,142,142,142,142,14-
03 apr 20242,142,142,142,142,14-
02 apr 20242,142,142,142,142,14-
01 apr 20242,242,242,042,142,142.463
28 mar 20242,142,142,142,142,14-
27 mar 20242,142,142,142,142,14-
26 mar 20242,362,362,142,142,149.182
25 mar 20242,252,252,252,252,25-
22 mar 20242,252,252,252,252,25-
21 mar 20242,252,252,252,252,25-
20 mar 20242,252,252,252,252,25-
19 mar 20242,252,252,252,252,25-
18 mar 20242,292,452,232,252,253.891
15 mar 2024------
14 mar 20242,342,342,342,342,34-
13 mar 20242,342,342,342,342,34-
12 mar 20242,342,342,342,342,34-
11 mar 20242,342,342,342,342,3428.903
08 mar 20242,232,232,232,232,23-
07 mar 20242,232,232,232,232,23-
06 mar 20242,232,232,232,232,23-
05 mar 20242,232,232,232,232,23-
04 mar 20242,242,242,042,232,2322.220
01 mar 20242,142,142,142,142,14-
29 feb 20242,142,142,142,142,14-
28 feb 20242,142,142,142,142,14-
27 feb 20242,142,142,142,142,14-
26 feb 20242,132,151,952,142,1443.151
23 feb 20242,052,052,052,052,05-
22 feb 20242,052,052,052,052,05-
21 feb 20242,052,052,052,052,05-
20 feb 20242,052,052,052,052,05-
16 feb 20242,042,042,042,042,04-
15 feb 20242,042,042,042,042,04-
14 feb 20242,042,042,042,042,04-
13 feb 20242,042,042,042,042,04-
12 feb 20242,042,042,042,042,04-
09 feb 20242,042,042,042,042,04-
08 feb 20242,042,042,042,042,04-
07 feb 20242,042,042,042,042,04-
06 feb 20242,042,042,042,042,04-
05 feb 20242,042,042,042,042,04-
02 feb 20242,042,042,042,042,04-
01 feb 20242,042,042,042,042,04-
31 gen 20242,042,042,042,042,04-
30 gen 20242,042,042,042,042,04-
29 gen 20242,042,042,042,042,04-
26 gen 20242,042,042,042,042,04-
25 gen 20242,042,042,042,042,04-
24 gen 20242,042,042,042,042,04-
23 gen 20242,062,081,902,042,0424.840
22 gen 20241,991,991,991,991,99-
19 gen 20241,991,991,991,991,99-
18 gen 20241,991,991,991,991,99-
17 gen 20241,991,991,991,991,99-
16 gen 20241,991,991,991,991,99-
12 gen 20241,901,901,901,901,90-
11 gen 20241,901,901,901,901,90-
10 gen 20241,901,901,901,901,90-
09 gen 20241,901,901,901,901,90-
08 gen 20241,941,941,761,901,9032.142
05 gen 20241,851,851,851,851,85-
04 gen 20241,851,851,851,851,85-
03 gen 20241,851,851,851,851,85-
02 gen 20241,851,851,851,851,85-
29 dic 20231,801,801,801,801,80-
28 dic 20231,801,801,801,801,80-
27 dic 20231,801,801,801,801,80-
26 dic 20231,891,901,721,801,8042.671
22 dic 20231,811,811,811,811,81-
21 dic 20231,811,811,811,811,81-
20 dic 20231,811,811,811,811,81-
19 dic 20231,811,811,811,811,81-
18 dic 20231,921,921,741,811,8147.002
15 dic 20231,831,831,831,831,83-
14 dic 20231,831,831,831,831,83-
13 dic 20231,831,831,831,831,83-
12 dic 20231,831,831,831,831,83-
11 dic 20231,831,831,671,831,8310.826
08 dic 20231,751,751,751,751,75-
07 dic 20231,751,751,751,751,75-
06 dic 20231,751,751,751,751,75-
05 dic 20231,751,751,751,751,75-
04 dic 20231,591,751,591,751,7580.434
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...