Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.228,29 -1.473,88 (-2,51%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
Raunaq lnternational Limited (537840.BO)
YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 06:07PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 08 mag 2024 | - | - | - | - | - | - |
| 07 mag 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 06 mag 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 03 mag 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 02 mag 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 01 mag 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 30 apr 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 29 apr 2024 | 43,62 | 43,62 | 43,62 | 43,62 | 43,62 | 2.000 |
| 26 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 25 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 24 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 23 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 22 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 19 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 18 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 17 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 16 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 15 apr 2024 | 45,91 | 45,91 | 45,91 | 45,91 | 45,91 | - |
| 12 apr 2024 | 45,90 | 45,91 | 45,90 | 45,91 | 45,91 | 5.537 |
| 11 apr 2024 | 43,73 | 43,73 | 43,73 | 43,73 | 43,73 | - |
| 10 apr 2024 | 43,73 | 43,73 | 43,73 | 43,73 | 43,73 | 2.000 |
| 09 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 08 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 05 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 04 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 03 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 02 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 01 apr 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 28 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 27 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 26 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 25 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 22 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 21 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 20 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 19 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 18 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 15 mar 2024 | - | - | - | - | - | - |
| 14 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 13 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 12 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 11 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 08 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 07 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 06 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 05 mar 2024 | 41,65 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 04 mar 2024 | 43,81 | 43,81 | 41,65 | 41,65 | 41,65 | 1.000 |
| 01 mar 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 29 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 28 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 27 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 26 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | 249 |
| 23 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 22 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 21 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 20 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 16 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 15 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 14 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 13 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 12 feb 2024 | 43,81 | 43,81 | 43,81 | 43,81 | 43,81 | 2.578 |
| 09 feb 2024 | 41,73 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 08 feb 2024 | 41,73 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 07 feb 2024 | 41,73 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 06 feb 2024 | 41,73 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 05 feb 2024 | 41,73 | 41,73 | 41,73 | 41,73 | 41,73 | 565 |
| 02 feb 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 01 feb 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 31 gen 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 30 gen 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 29 gen 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 26 gen 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | - |
| 25 gen 2024 | 39,75 | 39,75 | 39,75 | 39,75 | 39,75 | 250 |
| 24 gen 2024 | 37,99 | 37,99 | 37,99 | 37,99 | 37,99 | - |
| 23 gen 2024 | 39,85 | 39,85 | 37,99 | 37,99 | 37,99 | 850 |
| 22 gen 2024 | 36,38 | 36,38 | 36,38 | 36,38 | 36,38 | - |
| 19 gen 2024 | 36,38 | 36,38 | 36,38 | 36,38 | 36,38 | 161 |
| 18 gen 2024 | 34,65 | 34,65 | 34,65 | 34,65 | 34,65 | 100 |
| 17 gen 2024 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 | 100 |
| 16 gen 2024 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 12 gen 2024 | 30,10 | 30,10 | 30,10 | 30,10 | 30,10 | 800 |
| 11 gen 2024 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | - |
| 10 gen 2024 | 29,55 | 32,65 | 29,55 | 30,00 | 30,00 | 505 |
| 09 gen 2024 | 31,00 | 31,10 | 31,00 | 31,10 | 31,10 | 301 |
| 08 gen 2024 | 32,03 | 32,03 | 32,03 | 32,03 | 32,03 | 1.393 |
| 05 gen 2024 | 30,51 | 30,51 | 30,51 | 30,51 | 30,51 | 3 |
| 04 gen 2024 | 30,50 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 03 gen 2024 | 30,50 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 02 gen 2024 | 30,50 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 29 dic 2023 | 31,98 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 28 dic 2023 | 31,98 | 31,98 | 31,98 | 31,98 | 31,98 | 35 |
| 27 dic 2023 | 33,66 | 33,66 | 33,66 | 33,66 | 33,66 | 4 |
| 26 dic 2023 | 34,79 | 34,79 | 34,00 | 34,00 | 34,00 | 1.592 |
| 22 dic 2023 | 36,00 | 36,00 | 33,00 | 34,79 | 34,79 | 151 |
| 21 dic 2023 | 34,30 | 34,30 | 34,30 | 34,30 | 34,30 | 350 |
| 20 dic 2023 | 38,00 | 38,00 | 36,10 | 36,10 | 36,10 | 172 |
| 19 dic 2023 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 400 |
| 18 dic 2023 | 38,00 | 38,25 | 38,00 | 38,00 | 38,00 | 600 |
| 15 dic 2023 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | - |
| 14 dic 2023 | 37,60 | 37,60 | 37,60 | 37,60 | 37,60 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.