Italia markets closed

Omansh Enterprises Limited (538537.BO)

YHD - YHD Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
In data: 06:07PM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 20240,560,560,560,560,561.079.178
03 mag 20240,540,540,540,540,54-
02 mag 20240,540,540,540,540,54-
01 mag 20240,540,540,540,540,54-
30 apr 20240,540,540,540,540,54-
29 apr 20240,540,540,540,540,54208.408
26 apr 20240,520,520,520,520,52-
25 apr 20240,520,520,520,520,52-
24 apr 20240,520,520,520,520,52-
23 apr 20240,520,520,520,520,52-
22 apr 20240,520,520,520,520,52539.885
19 apr 20240,500,500,500,500,50-
18 apr 20240,500,500,500,500,50-
17 apr 20240,500,500,500,500,50-
16 apr 20240,500,500,500,500,50-
15 apr 20240,530,540,500,500,50156.083
12 apr 20240,520,520,520,520,52-
11 apr 20240,520,520,520,520,52-
10 apr 20240,520,520,520,520,52-
09 apr 20240,520,520,520,520,52-
08 apr 20240,540,540,500,520,52575.308
05 apr 20240,520,520,520,520,52-
04 apr 20240,520,520,520,520,52-
03 apr 20240,520,520,520,520,52-
02 apr 20240,520,520,520,520,52-
01 apr 20240,530,530,510,520,5242.323
28 mar 20240,510,510,510,510,51-
27 mar 20240,510,510,510,510,51-
26 mar 20240,550,550,510,510,5124.945
25 mar 20240,530,530,530,530,53-
22 mar 20240,530,530,530,530,53-
21 mar 20240,530,530,530,530,53-
20 mar 20240,530,530,530,530,53-
19 mar 20240,530,530,530,530,53-
18 mar 20240,530,550,510,530,535.287
15 mar 2024------
14 mar 20240,530,530,530,530,53-
13 mar 20240,530,530,530,530,53-
12 mar 20240,530,530,530,530,53-
11 mar 20240,550,550,530,530,5325.221
08 mar 20240,530,530,530,530,53-
07 mar 20240,530,530,530,530,53-
06 mar 20240,530,530,530,530,53-
05 mar 20240,530,530,530,530,53-
04 mar 20240,530,530,490,530,5391.481
01 mar 20240,510,510,510,510,51-
29 feb 20240,510,510,510,510,51-
28 feb 20240,510,510,510,510,51-
27 feb 20240,510,510,510,510,51-
26 feb 20240,510,550,510,510,5138.287
23 feb 20240,530,530,530,530,53-
22 feb 20240,530,530,530,530,53-
21 feb 20240,530,530,530,530,53-
20 feb 20240,530,530,530,530,53-
16 feb 20240,550,550,550,550,55-
15 feb 20240,550,550,550,550,55-
14 feb 20240,550,550,550,550,55-
13 feb 20240,550,550,550,550,55-
12 feb 20240,590,590,550,550,5527.078
09 feb 20240,570,570,570,570,57-
08 feb 20240,570,570,570,570,57-
07 feb 20240,570,570,570,570,57-
06 feb 20240,570,570,570,570,57-
05 feb 20240,570,570,560,570,5728.533
02 feb 20240,550,550,550,550,55-
01 feb 20240,550,550,550,550,55-
31 gen 20240,550,550,550,550,55-
30 gen 20240,550,550,550,550,55-
29 gen 20240,520,550,510,550,55190.777
26 gen 20240,530,530,530,530,53-
25 gen 20240,530,530,530,530,53-
24 gen 20240,530,530,530,530,53-
23 gen 20240,510,530,490,530,53935.976
22 gen 20240,500,500,500,500,50-
19 gen 20240,500,500,500,500,50-
18 gen 20240,500,500,500,500,50-
17 gen 20240,500,500,500,500,50-
16 gen 20240,500,500,500,500,50-
12 gen 20240,490,490,490,490,49-
11 gen 20240,490,490,490,490,49-
10 gen 20240,490,490,490,490,49-
09 gen 20240,490,490,490,490,49-
08 gen 20240,480,520,480,490,49473.656
05 gen 20240,500,500,500,500,50-
04 gen 20240,500,500,500,500,50-
03 gen 20240,500,500,500,500,50-
02 gen 20240,500,500,500,500,50-
29 dic 20230,500,500,500,500,50-
28 dic 20230,500,500,500,500,50-
27 dic 20230,500,500,500,500,50-
26 dic 20230,470,500,470,500,50256.834
22 dic 20230,490,490,490,490,49-
21 dic 20230,490,490,490,490,49-
20 dic 20230,490,490,490,490,49-
19 dic 20230,490,490,490,490,49-
18 dic 20230,480,500,480,490,49229.126
15 dic 20230,500,500,500,500,50-
14 dic 20230,500,500,500,500,50-
13 dic 20230,500,500,500,500,50-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...