Italia markets closed

Amundi Index Solutions - Amundi MSCI Switzerland UCITS ETF-C EUR (540J.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,20+0,05 (+0,41%)
Alla chiusura: 05:36PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202411,2111,2411,1511,2011,208.736
13 giu 202411,1411,1611,1111,1611,168.006
12 giu 202411,1111,1811,1111,1511,152.498
11 giu 202411,1911,1911,1011,1011,104.338
10 giu 202411,1611,2111,1411,1711,1718.925
07 giu 202411,2311,2411,1711,2211,2219.382
06 giu 202411,1211,2111,1211,2011,204.674
05 giu 202411,1011,1211,0711,1211,125.629
04 giu 202410,9311,0710,9311,0311,032.702
03 giu 202410,9610,9610,9210,9410,947.309
31 mag 202410,8110,9010,8110,9010,901.099
30 mag 202410,6610,7910,6610,7910,793.648
29 mag 202410,6210,6410,6210,6310,635.456
28 mag 202410,7510,7510,6510,6510,657.697
27 mag 202410,6910,7410,6910,7410,749.799
24 mag 202410,7010,7210,6910,7110,712.588
23 mag 202410,7610,8010,7610,7710,774.953
22 mag 202410,7610,7610,7410,7610,766.308
21 mag 202410,8210,8310,8010,8010,8011.543
20 mag 202410,8510,8910,8310,8910,8914.354
17 mag 202410,8710,8710,8410,8510,853.964
16 mag 202410,8710,8710,8110,8110,812.390
15 mag 202410,7510,7910,7310,7910,799.213
14 mag 202410,6810,7110,6610,7010,702.507
13 mag 202410,7110,7310,6810,6910,6913.825
10 mag 202410,6210,7210,6210,7010,7018.541
09 mag 202410,5810,6110,5510,6010,607.873
08 mag 202410,5210,5610,5210,5610,5622.320
07 mag 202410,4110,4910,4110,4810,487.465
06 mag 202410,3210,3910,3210,3510,354.692
03 mag 202410,2810,3210,2810,3210,3210.628
02 mag 202410,3410,3410,2210,2210,228.405
30 apr 202410,3210,3210,2510,2510,251.704
29 apr 202410,3310,3810,3310,3310,33923
26 apr 202410,3110,3310,2910,3310,331.578
25 apr 202410,3010,3010,2410,2410,243.509
24 apr 202410,4210,4210,3610,3610,363.274
23 apr 202410,4510,5310,4510,4610,466.083
22 apr 202410,3810,3910,3410,3910,3912.895
19 apr 202410,2210,3210,2210,3210,324.051
18 apr 202410,2610,2810,2410,2510,253.959
17 apr 202410,2610,2910,2410,2510,251.156
16 apr 202410,2910,2910,2210,2310,232.190
15 apr 202410,3910,4010,3610,3810,383.720
12 apr 202410,4510,4710,3810,3810,382.359
11 apr 202410,3410,4210,3310,3810,381.323
10 apr 202410,3910,3910,3410,3510,3512.714
09 apr 202410,3610,4010,3510,3610,361.060
08 apr 202410,3710,3910,3510,3710,376.277
05 apr 202410,4110,4110,3710,4010,409.316
04 apr 202410,4310,4810,4210,4810,481.281
03 apr 202410,4510,4710,4410,4610,462.731
02 apr 202410,6810,6810,4710,4710,475.852
28 mar 202410,5810,6310,5710,6310,631.401
27 mar 202410,5310,5310,4910,5310,534.639
26 mar 202410,5210,5210,5010,5210,5232.831
25 mar 202410,5610,5610,5110,5410,541.701
22 mar 202410,5810,5910,5510,5710,5730.237
21 mar 202410,6410,6510,5510,5710,577.017
20 mar 202410,5510,6010,5310,5810,5816.460
19 mar 202410,5810,5810,5610,5810,589.857
18 mar 202410,6810,6810,6110,6310,6336.373
15 mar 202410,7610,7610,6910,6910,6913.139
14 mar 202410,7610,7810,7210,7510,755.883
13 mar 202410,7610,7810,7410,7810,785.827
12 mar 202410,7510,7710,7110,7610,766.793
11 mar 202410,6610,6910,6510,6910,6932.860
08 mar 202410,6210,6710,6210,6610,663.128
07 mar 202410,4910,6210,4910,5910,5918.848
06 mar 202410,4310,4910,4310,4910,4918.839
05 mar 202410,4310,4410,4210,4410,4416.801
04 mar 202410,5010,5010,4110,4410,4417.151
01 mar 202410,4710,5010,4410,4810,4816.995
29 feb 202410,5110,5110,4610,4610,462.775
28 feb 202410,5210,5310,4710,4710,472.058
27 feb 202410,4910,5110,4710,4810,488.441
26 feb 202410,5410,5710,4910,4910,495.357
23 feb 202410,4810,5710,4810,5610,5616.391
22 feb 202410,5810,5810,4710,4710,473.268
21 feb 202410,5310,5610,5310,5410,54686
20 feb 202410,5410,5710,5310,5610,56841
19 feb 202410,4410,5510,4410,5510,552.114
16 feb 202410,4810,5010,4710,4810,4813.583
15 feb 202410,4310,4710,4310,4710,478.576
14 feb 202410,3310,3910,3310,3910,393.308
13 feb 202410,3910,4010,3010,3110,312.626
12 feb 202410,3710,4210,3710,4210,427.351
09 feb 202410,4110,4110,3310,3410,3412.123
08 feb 202410,4910,5210,4210,4210,4215.881
07 feb 202410,5710,5710,5010,5010,5011.879
06 feb 202410,6310,6310,5210,5710,576.041
05 feb 202410,5910,6210,5810,6210,626.200
02 feb 202410,6510,6610,5710,5710,575.646
01 feb 202410,6110,6410,5810,6010,607.631
31 gen 202410,7110,7310,6810,6810,684.811
30 gen 202410,7710,7810,7110,7310,734.652
29 gen 202410,6810,7510,6810,7510,757.996
26 gen 202410,5310,6710,5310,6610,6617.362
25 gen 202410,4010,4710,4010,4710,47792
24 gen 202410,3910,4310,3610,4310,435.916
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...